Derivatives

SPEL Base Futures - Day

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0400724 Nominal Fixo MWH: 24 Trading last day: 2025-05-12 Trading quotation: €/MWh FTB D Tu13May-25	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	21.88

ISIN Code: PTFTO0400732 Nominal Fixo MWH: 24 Trading last day: 2025-05-13 Trading quotation: €/MWh FTB D We14May-25	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	21.58

ISIN Code: PTFTO0400740 Nominal Fixo MWH: 24 Trading last day: 2025-05-14 Trading quotation: €/MWh FTB D Th15May-25	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	21.61

ISIN Code: PTFTO0400757 Nominal Fixo MWH: 24 Trading last day: 2025-05-15 Trading quotation: €/MWh FTB D Fr16May-25	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	21.16

ISIN Code: PTFTO0400765 Nominal Fixo MWH: 24 Trading last day: 2025-05-16 Trading quotation: €/MWh FTB D Sa17May-25	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	18.90

ISIN Code: PTFTO0400773 Nominal Fixo MWH: 24 Trading last day: 2025-05-16 Trading quotation: €/MWh FTB D Su18May-25	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	17.17

SPEL Base Futures - Weekend

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0403272 Nominal Fixo MWH: 48 Trading last day: 2025-05-16 Trading quotation: €/MWh FTB WE 17May-25	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	18.04

SPEL Base Futures - Week

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0403769 Nominal Fixo MWH: 168 Trading last day: 2025-05-16 Trading quotation: €/MWh FTB Wk21-25	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	21.75

ISIN Code: PTFTO0403777 Nominal Fixo MWH: 168 Trading last day: 2025-05-23 Trading quotation: €/MWh FTB Wk22-25	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	20.00

ISIN Code: PTFTO0403785 Nominal Fixo MWH: 168 Trading last day: 2025-05-30 Trading quotation: €/MWh FTB Wk23-25	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	38.05

ISIN Code: PTFTO0403793 Nominal Fixo MWH: 168 Trading last day: 2025-06-06 Trading quotation: €/MWh FTB Wk24-25	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	n.a.

SPEL Base Futures - Month

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0343957 Nominal Fixo MWH: 720 Trading last day: 2025-05-30 Trading quotation: €/MWh FTB M Jun-25	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	38.05

ISIN Code: PTFTO0404130 Nominal Fixo MWH: 744 Trading last day: 2025-06-30 Trading quotation: €/MWh FTB M Jul-25	n.a.	n.a.	7440	64.45	09h:14m:11s	7440		10	0	n.a.	62.84

ISIN Code: PTFTO0404148 Nominal Fixo MWH: 744 Trading last day: 2025-07-31 Trading quotation: €/MWh FTB M Aug-25	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	65.64

ISIN Code: PTFTO0404155 Nominal Fixo MWH: 720 Trading last day: 2025-08-29 Trading quotation: €/MWh FTB M Sep-25	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	72.85

ISIN Code: PTFTO0404163 Nominal Fixo MWH: 745 Trading last day: 2025-09-30 Trading quotation: €/MWh FTB M Oct-25	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	73.50

ISIN Code: PTFTO0404171 Nominal Fixo MWH: 720 Trading last day: 2025-10-31 Trading quotation: €/MWh FTB M Nov-25	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	77.50

SPEL Base Futures - Quarter

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0284003 Nominal Fixo MWH: 2208 Trading last day: 2025-06-27 Trading quotation: €/MWh FTB Q3-25	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	67.05

ISIN Code: PTFTO0343965 Nominal Fixo MWH: 2209 Trading last day: 2025-09-26 Trading quotation: €/MWh FTB Q4-25	n.a.	n.a.	0	n.a.	n.a.	n.a.		2	4418	n.a.	77.50

ISIN Code: PTFTO0343973 Nominal Fixo MWH: 2159 Trading last day: 2025-12-29 Trading quotation: €/MWh FTB Q1-26	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	67.65

ISIN Code: PTFTO0343981 Nominal Fixo MWH: 2184 Trading last day: 2026-03-27 Trading quotation: €/MWh FTB Q2-26	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	38.00

ISIN Code: PTFTO0343999 Nominal Fixo MWH: 2208 Trading last day: 2026-06-26 Trading quotation: €/MWh FTB Q3-26	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	68.96

ISIN Code: PTFTO0404254 Nominal Fixo MWH: 2209 Trading last day: 2026-09-28 Trading quotation: €/MWh FTB Q4-26	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	75.23

ISIN Code: PTFTO0404262 Nominal Fixo MWH: 2159 Trading last day: 2026-12-29 Trading quotation: €/MWh FTB Q1-27	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	62.71

SPEL Base Futures - Year

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0133283 Nominal Fixo MWH: 8760 Trading last day: 2025-12-29 Trading quotation: €/MWh FTB YR-26	n.a.	n.a.	0	n.a.	n.a.	n.a.		1	8760	n.a.	62.50

ISIN Code: PTFTO0138373 Nominal Fixo MWH: 8760 Trading last day: 2026-12-29 Trading quotation: €/MWh FTB YR-27	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	58.00

ISIN Code: PTFTO0179658 Nominal Fixo MWH: 8784 Trading last day: 2027-12-29 Trading quotation: €/MWh FTB YR-28	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	57.25

ISIN Code: PTFTO0179666 Nominal Fixo MWH: 8760 Trading last day: 2028-12-28 Trading quotation: €/MWh FTB YR-29	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	57.25

ISIN Code: PTFTO0179674 Nominal Fixo MWH: 8760 Trading last day: 2029-12-28 Trading quotation: €/MWh FTB YR-30	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	56.90

ISIN Code: PTFTO0184708 Nominal Fixo MWH: 8760 Trading last day: 2030-12-27 Trading quotation: €/MWh FTB YR-31	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	56.75

ISIN Code: PTFTO0230329 Nominal Fixo MWH: 8784 Trading last day: 2031-12-29 Trading quotation: €/MWh FTB YR-32	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	56.70

ISIN Code: PTFTO0284011 Nominal Fixo MWH: 8760 Trading last day: 2032-12-29 Trading quotation: €/MWh FTB YR-33	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	56.60

ISIN Code: PTFTO0344005 Nominal Fixo MWH: 8760 Trading last day: 2033-12-29 Trading quotation: €/MWh FTB YR-34	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	56.60

ISIN Code: PTFTO0404296 Nominal Fixo MWH: 8760 Trading last day: 2034-12-28 Trading quotation: €/MWh FTB YR-35	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	56.60

SPEL Base Futures - PPA

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0404312 Nominal Fixo MWH: 87648 Trading last day: 2025-12-29 Trading quotation: €/MWh FTB PPA 26/35	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	57.51

ISIN Code: PTFTO0344013 Nominal Fixo MWH: 43824 Trading last day: 2025-12-29 Trading quotation: €/MWh FTB PPA 26/30	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	58.38

ISIN Code: PTFTO0404304 Nominal Fixo MWH: 43824 Trading last day: 2026-12-29 Trading quotation: €/MWh FTB PPA 27/31	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	57.23