Derivatives

SPEL Base Futures - Day

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0402233 Nominal Fixo MWH: 24 Trading last day: 2025-10-10 Trading quotation: €/MWh FTB D Sa11Oct-25	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	70.35

ISIN Code: PTFTO0402241 Nominal Fixo MWH: 24 Trading last day: 2025-10-10 Trading quotation: €/MWh FTB D Su12Oct-25	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	63.65

ISIN Code: PTFTO0402258 Nominal Fixo MWH: 24 Trading last day: 2025-10-10 Trading quotation: €/MWh FTB D Mo13Oct-25	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	n.a.

ISIN Code: PTFTO0402266 Nominal Fixo MWH: 24 Trading last day: 2025-10-13 Trading quotation: €/MWh FTB D Tu14Oct-25	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	n.a.

ISIN Code: PTFTO0402274 Nominal Fixo MWH: 24 Trading last day: 2025-10-14 Trading quotation: €/MWh FTB D We15Oct-25	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	n.a.

ISIN Code: PTFTO0402282 Nominal Fixo MWH: 24 Trading last day: 2025-10-15 Trading quotation: €/MWh FTB D Th16Oct-25	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	n.a.

ISIN Code: PTFTO0402290 Nominal Fixo MWH: 24 Trading last day: 2025-10-16 Trading quotation: €/MWh FTB D Fr17Oct-25	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	n.a.

ISIN Code: PTFTO0402308 Nominal Fixo MWH: 24 Trading last day: 2025-10-17 Trading quotation: €/MWh FTB D Sa18Oct-25	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	n.a.

ISIN Code: PTFTO0402316 Nominal Fixo MWH: 24 Trading last day: 2025-10-17 Trading quotation: €/MWh FTB D Su19Oct-25	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	n.a.

SPEL Base Futures - Weekend

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0403488 Nominal Fixo MWH: 48 Trading last day: 2025-10-10 Trading quotation: €/MWh FTB WE 11Oct-25	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	67.00

ISIN Code: PTFTO0403496 Nominal Fixo MWH: 48 Trading last day: 2025-10-17 Trading quotation: €/MWh FTB WE 18Oct-25	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	n.a.

SPEL Base Futures - Week

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0403975 Nominal Fixo MWH: 168 Trading last day: 2025-10-10 Trading quotation: €/MWh FTB Wk42-25	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	87.00

ISIN Code: PTFTO0403983 Nominal Fixo MWH: 169 Trading last day: 2025-10-17 Trading quotation: €/MWh FTB Wk43-25	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	72.50

ISIN Code: PTFTO0403991 Nominal Fixo MWH: 168 Trading last day: 2025-10-24 Trading quotation: €/MWh FTB Wk44-25	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	68.59

ISIN Code: PTFTO0404007 Nominal Fixo MWH: 168 Trading last day: 2025-10-31 Trading quotation: €/MWh FTB Wk45-25	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	75.25

SPEL Base Futures - Month

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0404171 Nominal Fixo MWH: 720 Trading last day: 2025-10-31 Trading quotation: €/MWh FTB M Nov-25	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	75.25

ISIN Code: PTFTO0404189 Nominal Fixo MWH: 744 Trading last day: 2025-11-28 Trading quotation: €/MWh FTB M Dec-25	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	74.45

ISIN Code: PTFTO0404197 Nominal Fixo MWH: 744 Trading last day: 2025-12-31 Trading quotation: €/MWh FTB M Jan-26	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	74.13

ISIN Code: PTFTO0404205 Nominal Fixo MWH: 672 Trading last day: 2026-01-30 Trading quotation: €/MWh FTB M Feb-26	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	72.90

ISIN Code: PTFTO0404213 Nominal Fixo MWH: 743 Trading last day: 2026-02-27 Trading quotation: €/MWh FTB M Mar-26	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	45.66

ISIN Code: PTFTO0404221 Nominal Fixo MWH: 720 Trading last day: 2026-03-31 Trading quotation: €/MWh FTB M Apr-26	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	29.26

SPEL Base Futures - Quarter

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0343973 Nominal Fixo MWH: 2159 Trading last day: 2025-12-29 Trading quotation: €/MWh FTB Q1-26	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	63.95

ISIN Code: PTFTO0343981 Nominal Fixo MWH: 2184 Trading last day: 2026-03-27 Trading quotation: €/MWh FTB Q2-26	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	41.10

ISIN Code: PTFTO0343999 Nominal Fixo MWH: 2208 Trading last day: 2026-06-26 Trading quotation: €/MWh FTB Q3-26	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	67.09

ISIN Code: PTFTO0404254 Nominal Fixo MWH: 2209 Trading last day: 2026-09-28 Trading quotation: €/MWh FTB Q4-26	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	73.88

ISIN Code: PTFTO0404262 Nominal Fixo MWH: 2159 Trading last day: 2026-12-29 Trading quotation: €/MWh FTB Q1-27	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	64.61

ISIN Code: PTFTO0404270 Nominal Fixo MWH: 2184 Trading last day: 2027-03-25 Trading quotation: €/MWh FTB Q2-27	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	35.92

ISIN Code: PTFTO0404288 Nominal Fixo MWH: 2208 Trading last day: 2027-06-28 Trading quotation: €/MWh FTB Q3-27	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	64.74

SPEL Base Futures - Year

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0133283 Nominal Fixo MWH: 8760 Trading last day: 2025-12-29 Trading quotation: €/MWh FTB YR-26	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	61.55

ISIN Code: PTFTO0138373 Nominal Fixo MWH: 8760 Trading last day: 2026-12-29 Trading quotation: €/MWh FTB YR-27	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	59.05

ISIN Code: PTFTO0179658 Nominal Fixo MWH: 8784 Trading last day: 2027-12-29 Trading quotation: €/MWh FTB YR-28	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	59.15

ISIN Code: PTFTO0179666 Nominal Fixo MWH: 8760 Trading last day: 2028-12-28 Trading quotation: €/MWh FTB YR-29	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	58.30

ISIN Code: PTFTO0179674 Nominal Fixo MWH: 8760 Trading last day: 2029-12-28 Trading quotation: €/MWh FTB YR-30	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	58.00

ISIN Code: PTFTO0184708 Nominal Fixo MWH: 8760 Trading last day: 2030-12-27 Trading quotation: €/MWh FTB YR-31	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	58.00

ISIN Code: PTFTO0230329 Nominal Fixo MWH: 8784 Trading last day: 2031-12-29 Trading quotation: €/MWh FTB YR-32	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	58.00

ISIN Code: PTFTO0284011 Nominal Fixo MWH: 8760 Trading last day: 2032-12-29 Trading quotation: €/MWh FTB YR-33	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	57.85

ISIN Code: PTFTO0344005 Nominal Fixo MWH: 8760 Trading last day: 2033-12-29 Trading quotation: €/MWh FTB YR-34	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	57.85

ISIN Code: PTFTO0404296 Nominal Fixo MWH: 8760 Trading last day: 2034-12-28 Trading quotation: €/MWh FTB YR-35	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	57.85

SPEL Base Futures - PPA

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0404312 Nominal Fixo MWH: 87648 Trading last day: 2025-12-29 Trading quotation: €/MWh FTB PPA 26/35	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	58.56

ISIN Code: PTFTO0344013 Nominal Fixo MWH: 43824 Trading last day: 2025-12-29 Trading quotation: €/MWh FTB PPA 26/30	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	59.21

ISIN Code: PTFTO0404304 Nominal Fixo MWH: 43824 Trading last day: 2026-12-29 Trading quotation: €/MWh FTB PPA 27/31	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	58.50