Derivatives

SPEL Base Futures - Day

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0401185 Nominal Fixo MWH: 24 Trading last day: 2025-06-27 Trading quotation: €/MWh FTB D Sa28Jun-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	68.39	84.58

ISIN Code: PTFTO0401193 Nominal Fixo MWH: 24 Trading last day: 2025-06-27 Trading quotation: €/MWh FTB D Su29Jun-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	77.63	77.62

ISIN Code: PTFTO0401201 Nominal Fixo MWH: 24 Trading last day: 2025-06-27 Trading quotation: €/MWh FTB D Mo30Jun-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	88.71	n.a.

ISIN Code: PTFTO0401219 Nominal Fixo MWH: 24 Trading last day: 2025-06-30 Trading quotation: €/MWh FTB D Tu01Jul-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	91.51	n.a.

ISIN Code: PTFTO0401227 Nominal Fixo MWH: 24 Trading last day: 2025-07-01 Trading quotation: €/MWh FTB D We02Jul-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	90.26	n.a.

ISIN Code: PTFTO0401235 Nominal Fixo MWH: 24 Trading last day: 2025-07-02 Trading quotation: €/MWh FTB D Th03Jul-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	90.38	n.a.

ISIN Code: PTFTO0401243 Nominal Fixo MWH: 24 Trading last day: 2025-07-03 Trading quotation: €/MWh FTB D Fr04Jul-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	88.50	n.a.

ISIN Code: PTFTO0401250 Nominal Fixo MWH: 24 Trading last day: 2025-07-04 Trading quotation: €/MWh FTB D Sa05Jul-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	79.06	n.a.

ISIN Code: PTFTO0401268 Nominal Fixo MWH: 24 Trading last day: 2025-07-04 Trading quotation: €/MWh FTB D Su06Jul-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	71.82	n.a.

SPEL Base Futures - Weekend

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0403330 Nominal Fixo MWH: 48 Trading last day: 2025-06-27 Trading quotation: €/MWh FTB WE 28Jun-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	73.01	81.10

ISIN Code: PTFTO0403348 Nominal Fixo MWH: 48 Trading last day: 2025-07-04 Trading quotation: €/MWh FTB WE 05Jul-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	75.44	n.a.

SPEL Base Futures - Week

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0403827 Nominal Fixo MWH: 168 Trading last day: 2025-06-27 Trading quotation: €/MWh FTB Wk27-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	85.75	85.75

ISIN Code: PTFTO0403835 Nominal Fixo MWH: 168 Trading last day: 2025-07-04 Trading quotation: €/MWh FTB Wk28-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	76.75	77.75

ISIN Code: PTFTO0403843 Nominal Fixo MWH: 168 Trading last day: 2025-07-11 Trading quotation: €/MWh FTB Wk29-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	76.75	77.75

ISIN Code: PTFTO0403850 Nominal Fixo MWH: 168 Trading last day: 2025-07-18 Trading quotation: €/MWh FTB Wk30-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	76.75	77.75

SPEL Base Futures - Month

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0404130 Nominal Fixo MWH: 744 Trading last day: 2025-06-30 Trading quotation: €/MWh FTB M Jul-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	64	26	19344	76.75	77.75

ISIN Code: PTFTO0404148 Nominal Fixo MWH: 744 Trading last day: 2025-07-31 Trading quotation: €/MWh FTB M Aug-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	13	0	0	72.83	73.50

ISIN Code: PTFTO0404155 Nominal Fixo MWH: 720 Trading last day: 2025-08-29 Trading quotation: €/MWh FTB M Sep-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	75.43	76.32

ISIN Code: PTFTO0404163 Nominal Fixo MWH: 745 Trading last day: 2025-09-30 Trading quotation: €/MWh FTB M Oct-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	72.50	73.25

ISIN Code: PTFTO0404171 Nominal Fixo MWH: 720 Trading last day: 2025-10-31 Trading quotation: €/MWh FTB M Nov-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	76.84	77.96

ISIN Code: PTFTO0404189 Nominal Fixo MWH: 744 Trading last day: 2025-11-28 Trading quotation: €/MWh FTB M Dec-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	84.63	85.77

SPEL Base Futures - Quarter

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0284003 Nominal Fixo MWH: 2208 Trading last day: 2025-06-27 Trading quotation: €/MWh FTB Q3-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	316	38	83904	75.00	75.85

ISIN Code: PTFTO0343965 Nominal Fixo MWH: 2209 Trading last day: 2025-09-26 Trading quotation: €/MWh FTB Q4-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	455	0	0	78.00	79.00

ISIN Code: PTFTO0343973 Nominal Fixo MWH: 2159 Trading last day: 2025-12-29 Trading quotation: €/MWh FTB Q1-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	87	21	45339	67.00	67.20

ISIN Code: PTFTO0343981 Nominal Fixo MWH: 2184 Trading last day: 2026-03-27 Trading quotation: €/MWh FTB Q2-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	1	0	0	36.50	36.22

ISIN Code: PTFTO0343999 Nominal Fixo MWH: 2208 Trading last day: 2026-06-26 Trading quotation: €/MWh FTB Q3-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	1	0	0	67.26	67.45

ISIN Code: PTFTO0404254 Nominal Fixo MWH: 2209 Trading last day: 2026-09-28 Trading quotation: €/MWh FTB Q4-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	5	1	2209	73.50	73.00

ISIN Code: PTFTO0404262 Nominal Fixo MWH: 2159 Trading last day: 2026-12-29 Trading quotation: €/MWh FTB Q1-27	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	65.06	64.31

SPEL Base Futures - Year

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0133283 Nominal Fixo MWH: 8760 Trading last day: 2025-12-29 Trading quotation: €/MWh FTB YR-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	245	3	26280	61.10	61.00

ISIN Code: PTFTO0138373 Nominal Fixo MWH: 8760 Trading last day: 2026-12-29 Trading quotation: €/MWh FTB YR-27	n.a.	n.a.	0	n.a.	n.a.	n.a.	131	0	0	59.50	58.75

ISIN Code: PTFTO0179658 Nominal Fixo MWH: 8784 Trading last day: 2027-12-29 Trading quotation: €/MWh FTB YR-28	n.a.	n.a.	0	n.a.	n.a.	n.a.	106	0	0	58.70	58.50

ISIN Code: PTFTO0179666 Nominal Fixo MWH: 8760 Trading last day: 2028-12-28 Trading quotation: €/MWh FTB YR-29	n.a.	n.a.	0	n.a.	n.a.	n.a.	101	0	0	58.25	58.25

ISIN Code: PTFTO0179674 Nominal Fixo MWH: 8760 Trading last day: 2029-12-28 Trading quotation: €/MWh FTB YR-30	n.a.	n.a.	0	n.a.	n.a.	n.a.	99	0	0	57.70	57.70

ISIN Code: PTFTO0184708 Nominal Fixo MWH: 8760 Trading last day: 2030-12-27 Trading quotation: €/MWh FTB YR-31	n.a.	n.a.	0	n.a.	n.a.	n.a.	97	0	0	56.65	56.65

ISIN Code: PTFTO0230329 Nominal Fixo MWH: 8784 Trading last day: 2031-12-29 Trading quotation: €/MWh FTB YR-32	n.a.	n.a.	0	n.a.	n.a.	n.a.	15	0	0	56.50	56.50

ISIN Code: PTFTO0284011 Nominal Fixo MWH: 8760 Trading last day: 2032-12-29 Trading quotation: €/MWh FTB YR-33	n.a.	n.a.	0	n.a.	n.a.	n.a.	15	0	0	56.50	56.50

ISIN Code: PTFTO0344005 Nominal Fixo MWH: 8760 Trading last day: 2033-12-29 Trading quotation: €/MWh FTB YR-34	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	56.50	56.50

ISIN Code: PTFTO0404296 Nominal Fixo MWH: 8760 Trading last day: 2034-12-28 Trading quotation: €/MWh FTB YR-35	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	56.50	56.50

SPEL Base Futures - PPA

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0404312 Nominal Fixo MWH: 87648 Trading last day: 2025-12-29 Trading quotation: €/MWh FTB PPA 26/35	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	57.79	57.68

ISIN Code: PTFTO0344013 Nominal Fixo MWH: 43824 Trading last day: 2025-12-29 Trading quotation: €/MWh FTB PPA 26/30	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	59.05	58.84

ISIN Code: PTFTO0404304 Nominal Fixo MWH: 43824 Trading last day: 2026-12-29 Trading quotation: €/MWh FTB PPA 27/31	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	58.16	57.97