Derivatives

SPEL Base Futures - Day

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0402845 Nominal Fixo MWH: 24 Trading last day: 2025-12-10 Trading quotation: €/MWh FTB D Th11Dec-25	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	88.00

ISIN Code: PTFTO0402852 Nominal Fixo MWH: 24 Trading last day: 2025-12-11 Trading quotation: €/MWh FTB D Fr12Dec-25	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	76.11

ISIN Code: PTFTO0402860 Nominal Fixo MWH: 24 Trading last day: 2025-12-12 Trading quotation: €/MWh FTB D Sa13Dec-25	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	69.68

ISIN Code: PTFTO0402878 Nominal Fixo MWH: 24 Trading last day: 2025-12-12 Trading quotation: €/MWh FTB D Su14Dec-25	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	64.32

SPEL Base Futures - Weekend

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0403579 Nominal Fixo MWH: 48 Trading last day: 2025-12-12 Trading quotation: €/MWh FTB WE 13Dec-25	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	67.00

SPEL Base Futures - Week

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0404064 Nominal Fixo MWH: 168 Trading last day: 2025-12-12 Trading quotation: €/MWh FTB Wk51-25	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	67.00

ISIN Code: PTFTO0404072 Nominal Fixo MWH: 168 Trading last day: 2025-12-19 Trading quotation: €/MWh FTB Wk52-25	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	48.50

ISIN Code: PTFTO0404080 Nominal Fixo MWH: 168 Trading last day: 2025-12-24 Trading quotation: €/MWh FTB Wk01-26	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	58.54

ISIN Code: PTFTO0404098 Nominal Fixo MWH: 168 Trading last day: 2026-01-02 Trading quotation: €/MWh FTB Wk02-26	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	68.25

SPEL Base Futures - Month

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0404197 Nominal Fixo MWH: 744 Trading last day: 2025-12-31 Trading quotation: €/MWh FTB M Jan-26	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	68.25

ISIN Code: PTFTO0404205 Nominal Fixo MWH: 672 Trading last day: 2026-01-30 Trading quotation: €/MWh FTB M Feb-26	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	59.01

ISIN Code: PTFTO0404213 Nominal Fixo MWH: 743 Trading last day: 2026-02-27 Trading quotation: €/MWh FTB M Mar-26	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	49.01

ISIN Code: PTFTO0404221 Nominal Fixo MWH: 720 Trading last day: 2026-03-31 Trading quotation: €/MWh FTB M Apr-26	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	31.20

ISIN Code: PTFTO0404239 Nominal Fixo MWH: 744 Trading last day: 2026-04-30 Trading quotation: €/MWh FTB M May-26	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	30.29

ISIN Code: PTFTO0404247 Nominal Fixo MWH: 720 Trading last day: 2026-05-29 Trading quotation: €/MWh FTB M Jun-26	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	50.94

SPEL Base Futures - Quarter

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0343973 Nominal Fixo MWH: 2159 Trading last day: 2025-12-29 Trading quotation: €/MWh FTB Q1-26	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	58.75

ISIN Code: PTFTO0343981 Nominal Fixo MWH: 2184 Trading last day: 2026-03-27 Trading quotation: €/MWh FTB Q2-26	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	37.40

ISIN Code: PTFTO0343999 Nominal Fixo MWH: 2208 Trading last day: 2026-06-26 Trading quotation: €/MWh FTB Q3-26	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	61.25

ISIN Code: PTFTO0404254 Nominal Fixo MWH: 2209 Trading last day: 2026-09-28 Trading quotation: €/MWh FTB Q4-26	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	68.44

ISIN Code: PTFTO0404262 Nominal Fixo MWH: 2159 Trading last day: 2026-12-29 Trading quotation: €/MWh FTB Q1-27	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	63.05

ISIN Code: PTFTO0404270 Nominal Fixo MWH: 2184 Trading last day: 2027-03-25 Trading quotation: €/MWh FTB Q2-27	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	32.64

ISIN Code: PTFTO0404288 Nominal Fixo MWH: 2208 Trading last day: 2027-06-28 Trading quotation: €/MWh FTB Q3-27	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	59.99

SPEL Base Futures - Year

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0133283 Nominal Fixo MWH: 8760 Trading last day: 2025-12-29 Trading quotation: €/MWh FTB YR-26	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	56.50

ISIN Code: PTFTO0138373 Nominal Fixo MWH: 8760 Trading last day: 2026-12-29 Trading quotation: €/MWh FTB YR-27	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	55.20

ISIN Code: PTFTO0179658 Nominal Fixo MWH: 8784 Trading last day: 2027-12-29 Trading quotation: €/MWh FTB YR-28	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	55.35

ISIN Code: PTFTO0179666 Nominal Fixo MWH: 8760 Trading last day: 2028-12-28 Trading quotation: €/MWh FTB YR-29	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	55.30

ISIN Code: PTFTO0179674 Nominal Fixo MWH: 8760 Trading last day: 2029-12-28 Trading quotation: €/MWh FTB YR-30	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	55.30

ISIN Code: PTFTO0184708 Nominal Fixo MWH: 8760 Trading last day: 2030-12-27 Trading quotation: €/MWh FTB YR-31	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	55.30

ISIN Code: PTFTO0230329 Nominal Fixo MWH: 8784 Trading last day: 2031-12-29 Trading quotation: €/MWh FTB YR-32	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	55.30

ISIN Code: PTFTO0284011 Nominal Fixo MWH: 8760 Trading last day: 2032-12-29 Trading quotation: €/MWh FTB YR-33	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	55.30

ISIN Code: PTFTO0344005 Nominal Fixo MWH: 8760 Trading last day: 2033-12-29 Trading quotation: €/MWh FTB YR-34	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	55.30

ISIN Code: PTFTO0404296 Nominal Fixo MWH: 8760 Trading last day: 2034-12-28 Trading quotation: €/MWh FTB YR-35	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	55.30

SPEL Base Futures - PPA

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0404312 Nominal Fixo MWH: 87648 Trading last day: 2025-12-29 Trading quotation: €/MWh FTB PPA 26/35	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	55.41

ISIN Code: PTFTO0344013 Nominal Fixo MWH: 43824 Trading last day: 2025-12-29 Trading quotation: €/MWh FTB PPA 26/30	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	55.53

ISIN Code: PTFTO0404304 Nominal Fixo MWH: 43824 Trading last day: 2026-12-29 Trading quotation: €/MWh FTB PPA 27/31	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	55.29