Derivatives

SPEL Base Futures - Day

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0462369 Nominal Fixo MWH: 24 Trading last day: 2026-10-15 Trading quotation: €/MWh FTB D Fr16Oct-26	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	189.00

ISIN Code: PTFTO0462377 Nominal Fixo MWH: 24 Trading last day: 2026-10-16 Trading quotation: €/MWh FTB D Sa17Oct-26	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	75.40

ISIN Code: PTFTO0462385 Nominal Fixo MWH: 24 Trading last day: 2026-10-16 Trading quotation: €/MWh FTB D Su18Oct-26	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	68.60

SPEL Base Futures - Weekend

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0463631 Nominal Fixo MWH: 48 Trading last day: 2026-10-16 Trading quotation: €/MWh FTB WE 17Oct-26	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	72.00

SPEL Base Futures - Week

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0464134 Nominal Fixo MWH: 169 Trading last day: 2026-10-16 Trading quotation: €/MWh FTB Wk43-26	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	175.00

ISIN Code: PTFTO0464142 Nominal Fixo MWH: 168 Trading last day: 2026-10-23 Trading quotation: €/MWh FTB Wk44-26	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	170.00

ISIN Code: PTFTO0464159 Nominal Fixo MWH: 168 Trading last day: 2026-10-30 Trading quotation: €/MWh FTB Wk45-26	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	164.75

ISIN Code: PTFTO0464167 Nominal Fixo MWH: 168 Trading last day: 2026-11-06 Trading quotation: €/MWh FTB Wk46-26	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	164.75

SPEL Base Futures - Month

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0464324 Nominal Fixo MWH: 720 Trading last day: 2026-10-30 Trading quotation: €/MWh FTB M Nov-26	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	164.75

ISIN Code: PTFTO0464332 Nominal Fixo MWH: 744 Trading last day: 2026-11-30 Trading quotation: €/MWh FTB M Dec-26	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	167.42

ISIN Code: PTFTO0464340 Nominal Fixo MWH: 744 Trading last day: 2026-12-31 Trading quotation: €/MWh FTB M Jan-27	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	167.29

ISIN Code: PTFTO0464357 Nominal Fixo MWH: 672 Trading last day: 2027-01-29 Trading quotation: €/MWh FTB M Feb-27	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	154.00

ISIN Code: PTFTO0464365 Nominal Fixo MWH: 743 Trading last day: 2027-02-26 Trading quotation: €/MWh FTB M Mar-27	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	100.01

ISIN Code: PTFTO0464373 Nominal Fixo MWH: 720 Trading last day: 2027-03-31 Trading quotation: €/MWh FTB M Apr-27	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	60.44

SPEL Base Futures - Quarter

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0404262 Nominal Fixo MWH: 2159 Trading last day: 2026-12-29 Trading quotation: €/MWh FTB Q1-27	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	140.00

ISIN Code: PTFTO0404270 Nominal Fixo MWH: 2184 Trading last day: 2027-03-25 Trading quotation: €/MWh FTB Q2-27	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	75.00

ISIN Code: PTFTO0404288 Nominal Fixo MWH: 2208 Trading last day: 2027-06-28 Trading quotation: €/MWh FTB Q3-27	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	106.75

ISIN Code: PTFTO0464407 Nominal Fixo MWH: 2209 Trading last day: 2027-09-28 Trading quotation: €/MWh FTB Q4-27	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	109.61

ISIN Code: PTFTO0464415 Nominal Fixo MWH: 2183 Trading last day: 2027-12-29 Trading quotation: €/MWh FTB Q1-28	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	78.85

ISIN Code: PTFTO0464423 Nominal Fixo MWH: 2184 Trading last day: 2028-03-29 Trading quotation: €/MWh FTB Q2-28	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	50.78

ISIN Code: PTFTO0464431 Nominal Fixo MWH: 2208 Trading last day: 2028-06-28 Trading quotation: €/MWh FTB Q3-28	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	67.25

SPEL Base Futures - Year

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0138373 Nominal Fixo MWH: 8760 Trading last day: 2026-12-29 Trading quotation: €/MWh FTB YR-27	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	107.75

ISIN Code: PTFTO0179658 Nominal Fixo MWH: 8784 Trading last day: 2027-12-29 Trading quotation: €/MWh FTB YR-28	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	67.25

ISIN Code: PTFTO0179666 Nominal Fixo MWH: 8760 Trading last day: 2028-12-28 Trading quotation: €/MWh FTB YR-29	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	63.75

ISIN Code: PTFTO0179674 Nominal Fixo MWH: 8760 Trading last day: 2029-12-28 Trading quotation: €/MWh FTB YR-30	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	58.85

ISIN Code: PTFTO0184708 Nominal Fixo MWH: 8760 Trading last day: 2030-12-27 Trading quotation: €/MWh FTB YR-31	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	56.35

ISIN Code: PTFTO0230329 Nominal Fixo MWH: 8784 Trading last day: 2031-12-29 Trading quotation: €/MWh FTB YR-32	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	53.00

ISIN Code: PTFTO0284011 Nominal Fixo MWH: 8760 Trading last day: 2032-12-29 Trading quotation: €/MWh FTB YR-33	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	49.25

ISIN Code: PTFTO0344005 Nominal Fixo MWH: 8760 Trading last day: 2033-12-29 Trading quotation: €/MWh FTB YR-34	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	49.35

ISIN Code: PTFTO0404296 Nominal Fixo MWH: 8760 Trading last day: 2034-12-28 Trading quotation: €/MWh FTB YR-35	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	48.85

ISIN Code: PTFTO0464449 Nominal Fixo MWH: 8784 Trading last day: 2035-12-28 Trading quotation: €/MWh FTB YR-36	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	48.50

SPEL Base Futures - PPA

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0464464 Nominal Fixo MWH: 87672 Trading last day: 2026-12-29 Trading quotation: €/MWh FTB PPA 27/36	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	60.29

ISIN Code: PTFTO0404304 Nominal Fixo MWH: 43824 Trading last day: 2026-12-29 Trading quotation: €/MWh FTB PPA 27/31	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	70.79

ISIN Code: PTFTO0464456 Nominal Fixo MWH: 43848 Trading last day: 2027-12-29 Trading quotation: €/MWh FTB PPA 28/32	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	59.84