Derivatives

SPEL Base Futures - Day

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0401045 Nominal Fixo MWH: 24 Trading last day: 2025-06-13 Trading quotation: €/MWh FTB D Sa14Jun-25	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	40.68

ISIN Code: PTFTO0401052 Nominal Fixo MWH: 24 Trading last day: 2025-06-13 Trading quotation: €/MWh FTB D Su15Jun-25	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	37.32

ISIN Code: PTFTO0401060 Nominal Fixo MWH: 24 Trading last day: 2025-06-13 Trading quotation: €/MWh FTB D Mo16Jun-25	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	n.a.

ISIN Code: PTFTO0401078 Nominal Fixo MWH: 24 Trading last day: 2025-06-16 Trading quotation: €/MWh FTB D Tu17Jun-25	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	n.a.

ISIN Code: PTFTO0401086 Nominal Fixo MWH: 24 Trading last day: 2025-06-17 Trading quotation: €/MWh FTB D We18Jun-25	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	n.a.

ISIN Code: PTFTO0401094 Nominal Fixo MWH: 24 Trading last day: 2025-06-18 Trading quotation: €/MWh FTB D Th19Jun-25	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	n.a.

ISIN Code: PTFTO0401102 Nominal Fixo MWH: 24 Trading last day: 2025-06-19 Trading quotation: €/MWh FTB D Fr20Jun-25	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	n.a.

ISIN Code: PTFTO0401110 Nominal Fixo MWH: 24 Trading last day: 2025-06-20 Trading quotation: €/MWh FTB D Sa21Jun-25	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	n.a.

ISIN Code: PTFTO0401128 Nominal Fixo MWH: 24 Trading last day: 2025-06-20 Trading quotation: €/MWh FTB D Su22Jun-25	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	n.a.

SPEL Base Futures - Weekend

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0403314 Nominal Fixo MWH: 48 Trading last day: 2025-06-13 Trading quotation: €/MWh FTB WE 14Jun-25	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	39.00

ISIN Code: PTFTO0403322 Nominal Fixo MWH: 48 Trading last day: 2025-06-20 Trading quotation: €/MWh FTB WE 21Jun-25	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	n.a.

SPEL Base Futures - Week

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0403801 Nominal Fixo MWH: 168 Trading last day: 2025-06-13 Trading quotation: €/MWh FTB Wk25-25	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	77.00

ISIN Code: PTFTO0403819 Nominal Fixo MWH: 168 Trading last day: 2025-06-20 Trading quotation: €/MWh FTB Wk26-25	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	72.00

ISIN Code: PTFTO0403827 Nominal Fixo MWH: 168 Trading last day: 2025-06-27 Trading quotation: €/MWh FTB Wk27-25	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	75.50

ISIN Code: PTFTO0403835 Nominal Fixo MWH: 168 Trading last day: 2025-07-04 Trading quotation: €/MWh FTB Wk28-25	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	75.60

SPEL Base Futures - Month

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0404130 Nominal Fixo MWH: 744 Trading last day: 2025-06-30 Trading quotation: €/MWh FTB M Jul-25	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	75.60

ISIN Code: PTFTO0404148 Nominal Fixo MWH: 744 Trading last day: 2025-07-31 Trading quotation: €/MWh FTB M Aug-25	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	74.00

ISIN Code: PTFTO0404155 Nominal Fixo MWH: 720 Trading last day: 2025-08-29 Trading quotation: €/MWh FTB M Sep-25	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	79.45

ISIN Code: PTFTO0404163 Nominal Fixo MWH: 745 Trading last day: 2025-09-30 Trading quotation: €/MWh FTB M Oct-25	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	80.36

ISIN Code: PTFTO0404171 Nominal Fixo MWH: 720 Trading last day: 2025-10-31 Trading quotation: €/MWh FTB M Nov-25	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	85.00

ISIN Code: PTFTO0404189 Nominal Fixo MWH: 744 Trading last day: 2025-11-28 Trading quotation: €/MWh FTB M Dec-25	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	88.16

SPEL Base Futures - Quarter

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0284003 Nominal Fixo MWH: 2208 Trading last day: 2025-06-27 Trading quotation: €/MWh FTB Q3-25	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	76.32

ISIN Code: PTFTO0343965 Nominal Fixo MWH: 2209 Trading last day: 2025-09-26 Trading quotation: €/MWh FTB Q4-25	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	84.50

ISIN Code: PTFTO0343973 Nominal Fixo MWH: 2159 Trading last day: 2025-12-29 Trading quotation: €/MWh FTB Q1-26	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	71.19

ISIN Code: PTFTO0343981 Nominal Fixo MWH: 2184 Trading last day: 2026-03-27 Trading quotation: €/MWh FTB Q2-26	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	37.92

ISIN Code: PTFTO0343999 Nominal Fixo MWH: 2208 Trading last day: 2026-06-26 Trading quotation: €/MWh FTB Q3-26	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	70.14

ISIN Code: PTFTO0404254 Nominal Fixo MWH: 2209 Trading last day: 2026-09-28 Trading quotation: €/MWh FTB Q4-26	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	75.43

ISIN Code: PTFTO0404262 Nominal Fixo MWH: 2159 Trading last day: 2026-12-29 Trading quotation: €/MWh FTB Q1-27	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	62.36

SPEL Base Futures - Year

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0133283 Nominal Fixo MWH: 8760 Trading last day: 2025-12-29 Trading quotation: €/MWh FTB YR-26	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	63.70

ISIN Code: PTFTO0138373 Nominal Fixo MWH: 8760 Trading last day: 2026-12-29 Trading quotation: €/MWh FTB YR-27	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	57.65

ISIN Code: PTFTO0179658 Nominal Fixo MWH: 8784 Trading last day: 2027-12-29 Trading quotation: €/MWh FTB YR-28	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	56.90

ISIN Code: PTFTO0179666 Nominal Fixo MWH: 8760 Trading last day: 2028-12-28 Trading quotation: €/MWh FTB YR-29	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	56.67

ISIN Code: PTFTO0179674 Nominal Fixo MWH: 8760 Trading last day: 2029-12-28 Trading quotation: €/MWh FTB YR-30	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	56.21

ISIN Code: PTFTO0184708 Nominal Fixo MWH: 8760 Trading last day: 2030-12-27 Trading quotation: €/MWh FTB YR-31	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	55.93

ISIN Code: PTFTO0230329 Nominal Fixo MWH: 8784 Trading last day: 2031-12-29 Trading quotation: €/MWh FTB YR-32	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	55.88

ISIN Code: PTFTO0284011 Nominal Fixo MWH: 8760 Trading last day: 2032-12-29 Trading quotation: €/MWh FTB YR-33	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	55.78

ISIN Code: PTFTO0344005 Nominal Fixo MWH: 8760 Trading last day: 2033-12-29 Trading quotation: €/MWh FTB YR-34	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	55.78

ISIN Code: PTFTO0404296 Nominal Fixo MWH: 8760 Trading last day: 2034-12-28 Trading quotation: €/MWh FTB YR-35	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	55.78

SPEL Base Futures - PPA

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0404312 Nominal Fixo MWH: 87648 Trading last day: 2025-12-29 Trading quotation: €/MWh FTB PPA 26/35	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	57.03

ISIN Code: PTFTO0344013 Nominal Fixo MWH: 43824 Trading last day: 2025-12-29 Trading quotation: €/MWh FTB PPA 26/30	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	58.23

ISIN Code: PTFTO0404304 Nominal Fixo MWH: 43824 Trading last day: 2026-12-29 Trading quotation: €/MWh FTB PPA 27/31	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	56.67