Pasar al contenido principal
Publicaciones
Enlaces
FAQs
Search
Buscar
Login
Registrar
es
pt
en
OMICLEAR Menu - ES
OMIClear
Sobre nosotros
Actividad de CCP
Gobierno corporativo
Participantes
Cómo hacerse participante
Tipos de participantes
Listado de participantes
Comité de miembros
Estructura de cuentas
Comisiones
Servicios
Derivados de electricidad
Derivados de gas natural
Sistemas de información
EMIR reporting
REMIT
Formación
Modelo de riesgo
Líneas de defensa
Modelo de márgenes
Pruebas al modelo
Liquidación financiera
Gestión de incumplimiento
Seguridad de información
Política de inversión
Política de remuneración
Comité de Riesgos
OMIClearData
Acceso a ficheros
Informes periódicos
Normativa
Documentos operativos
Breadcrumb
Inicio
Derivatives
Derivatives
Derivatives
Date
Product
Natural Gas
Power
Zone
Spain
Portugal
France
Germany
Spain-Portugal
Portugal-Spain
Instrument
SPEL Base Futures
SPEL Peak Futures
SPEL Base Forwards
SPEL Base Swaps
SPEL Base Options on Futures
SPEL Solar Futures
Maturity
All
Day
Weekend
Week
Month
Quarter
Year
PPA
SPEL Base Futures - Day
Session Info
Last Deal
End of day info
Reference prices
Contract name
Best bid (€/MWh)
Best Ask (€/MWh)
Volume (MWh)
Price (€/MWh)
Time
Volume (MWh)
Open Interest
Nr of Contracts
OTC volume (MWh)
D (€/MWh)
D-1 (€/MWh)
Transparency info
ISIN Code:
PTFTO0400625
Nominal Fixo MWH:
24
Trading last day:
2025-05-02
Trading quotation:
€/MWh
FTB D Sa03May-25
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
n.a.
16.86
ISIN Code:
PTFTO0400633
Nominal Fixo MWH:
24
Trading last day:
2025-05-02
Trading quotation:
€/MWh
FTB D Su04May-25
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
n.a.
15.50
SPEL Base Futures - Weekend
Session Info
Last Deal
End of day info
Reference prices
Contract name
Best bid (€/MWh)
Best Ask (€/MWh)
Volume (MWh)
Price (€/MWh)
Time
Volume (MWh)
Open Interest
Nr of Contracts
OTC volume (MWh)
D (€/MWh)
D-1 (€/MWh)
Transparency info
ISIN Code:
PTFTO0403256
Nominal Fixo MWH:
48
Trading last day:
2025-05-02
Trading quotation:
€/MWh
FTB WE 03May-25
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
n.a.
16.18
SPEL Base Futures - Week
Session Info
Last Deal
End of day info
Reference prices
Contract name
Best bid (€/MWh)
Best Ask (€/MWh)
Volume (MWh)
Price (€/MWh)
Time
Volume (MWh)
Open Interest
Nr of Contracts
OTC volume (MWh)
D (€/MWh)
D-1 (€/MWh)
Transparency info
ISIN Code:
PTFTO0403744
Nominal Fixo MWH:
168
Trading last day:
2025-05-02
Trading quotation:
€/MWh
FTB Wk19-25
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
n.a.
29.35
ISIN Code:
PTFTO0403751
Nominal Fixo MWH:
168
Trading last day:
2025-05-09
Trading quotation:
€/MWh
FTB Wk20-25
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
n.a.
29.35
ISIN Code:
PTFTO0403769
Nominal Fixo MWH:
168
Trading last day:
2025-05-16
Trading quotation:
€/MWh
FTB Wk21-25
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
n.a.
29.35
ISIN Code:
PTFTO0403777
Nominal Fixo MWH:
168
Trading last day:
2025-05-23
Trading quotation:
€/MWh
FTB Wk22-25
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
n.a.
30.75
SPEL Base Futures - Month
Session Info
Last Deal
End of day info
Reference prices
Contract name
Best bid (€/MWh)
Best Ask (€/MWh)
Volume (MWh)
Price (€/MWh)
Time
Volume (MWh)
Open Interest
Nr of Contracts
OTC volume (MWh)
D (€/MWh)
D-1 (€/MWh)
Transparency info
ISIN Code:
PTFTO0343957
Nominal Fixo MWH:
720
Trading last day:
2025-05-30
Trading quotation:
€/MWh
FTB M Jun-25
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
n.a.
44.30
ISIN Code:
PTFTO0404130
Nominal Fixo MWH:
744
Trading last day:
2025-06-30
Trading quotation:
€/MWh
FTB M Jul-25
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
n.a.
62.75
ISIN Code:
PTFTO0404148
Nominal Fixo MWH:
744
Trading last day:
2025-07-31
Trading quotation:
€/MWh
FTB M Aug-25
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
n.a.
63.80
ISIN Code:
PTFTO0404155
Nominal Fixo MWH:
720
Trading last day:
2025-08-29
Trading quotation:
€/MWh
FTB M Sep-25
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
n.a.
70.75
ISIN Code:
PTFTO0404163
Nominal Fixo MWH:
745
Trading last day:
2025-09-30
Trading quotation:
€/MWh
FTB M Oct-25
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
n.a.
72.00
SPEL Base Futures - Quarter
Session Info
Last Deal
End of day info
Reference prices
Contract name
Best bid (€/MWh)
Best Ask (€/MWh)
Volume (MWh)
Price (€/MWh)
Time
Volume (MWh)
Open Interest
Nr of Contracts
OTC volume (MWh)
D (€/MWh)
D-1 (€/MWh)
Transparency info
ISIN Code:
PTFTO0284003
Nominal Fixo MWH:
2208
Trading last day:
2025-06-27
Trading quotation:
€/MWh
FTB Q3-25
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
n.a.
65.71
ISIN Code:
PTFTO0343965
Nominal Fixo MWH:
2209
Trading last day:
2025-09-26
Trading quotation:
€/MWh
FTB Q4-25
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
n.a.
77.25
ISIN Code:
PTFTO0343973
Nominal Fixo MWH:
2159
Trading last day:
2025-12-29
Trading quotation:
€/MWh
FTB Q1-26
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
n.a.
68.00
ISIN Code:
PTFTO0343981
Nominal Fixo MWH:
2184
Trading last day:
2026-03-27
Trading quotation:
€/MWh
FTB Q2-26
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
n.a.
37.75
ISIN Code:
PTFTO0343999
Nominal Fixo MWH:
2208
Trading last day:
2026-06-26
Trading quotation:
€/MWh
FTB Q3-26
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
n.a.
68.06
ISIN Code:
PTFTO0404254
Nominal Fixo MWH:
2209
Trading last day:
2026-09-28
Trading quotation:
€/MWh
FTB Q4-26
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
n.a.
74.25
ISIN Code:
PTFTO0404262
Nominal Fixo MWH:
2159
Trading last day:
2026-12-29
Trading quotation:
€/MWh
FTB Q1-27
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
n.a.
62.41
SPEL Base Futures - Year
Session Info
Last Deal
End of day info
Reference prices
Contract name
Best bid (€/MWh)
Best Ask (€/MWh)
Volume (MWh)
Price (€/MWh)
Time
Volume (MWh)
Open Interest
Nr of Contracts
OTC volume (MWh)
D (€/MWh)
D-1 (€/MWh)
Transparency info
ISIN Code:
PTFTO0133283
Nominal Fixo MWH:
8760
Trading last day:
2025-12-29
Trading quotation:
€/MWh
FTB YR-26
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
n.a.
62.05
ISIN Code:
PTFTO0138373
Nominal Fixo MWH:
8760
Trading last day:
2026-12-29
Trading quotation:
€/MWh
FTB YR-27
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
n.a.
57.70
ISIN Code:
PTFTO0179658
Nominal Fixo MWH:
8784
Trading last day:
2027-12-29
Trading quotation:
€/MWh
FTB YR-28
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
n.a.
56.25
ISIN Code:
PTFTO0179666
Nominal Fixo MWH:
8760
Trading last day:
2028-12-28
Trading quotation:
€/MWh
FTB YR-29
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
n.a.
55.75
ISIN Code:
PTFTO0179674
Nominal Fixo MWH:
8760
Trading last day:
2029-12-28
Trading quotation:
€/MWh
FTB YR-30
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
n.a.
55.40
ISIN Code:
PTFTO0184708
Nominal Fixo MWH:
8760
Trading last day:
2030-12-27
Trading quotation:
€/MWh
FTB YR-31
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
n.a.
55.25
ISIN Code:
PTFTO0230329
Nominal Fixo MWH:
8784
Trading last day:
2031-12-29
Trading quotation:
€/MWh
FTB YR-32
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
n.a.
55.25
ISIN Code:
PTFTO0284011
Nominal Fixo MWH:
8760
Trading last day:
2032-12-29
Trading quotation:
€/MWh
FTB YR-33
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
n.a.
55.15
ISIN Code:
PTFTO0344005
Nominal Fixo MWH:
8760
Trading last day:
2033-12-29
Trading quotation:
€/MWh
FTB YR-34
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
n.a.
55.15
ISIN Code:
PTFTO0404296
Nominal Fixo MWH:
8760
Trading last day:
2034-12-28
Trading quotation:
€/MWh
FTB YR-35
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
n.a.
55.15
SPEL Base Futures - PPA
Session Info
Last Deal
End of day info
Reference prices
Contract name
Best bid (€/MWh)
Best Ask (€/MWh)
Volume (MWh)
Price (€/MWh)
Time
Volume (MWh)
Open Interest
Nr of Contracts
OTC volume (MWh)
D (€/MWh)
D-1 (€/MWh)
Transparency info
ISIN Code:
PTFTO0404312
Nominal Fixo MWH:
87648
Trading last day:
2025-12-29
Trading quotation:
€/MWh
FTB PPA 26/35
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
n.a.
56.31
ISIN Code:
PTFTO0344013
Nominal Fixo MWH:
43824
Trading last day:
2025-12-29
Trading quotation:
€/MWh
FTB PPA 26/30
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
n.a.
57.43
ISIN Code:
PTFTO0404304
Nominal Fixo MWH:
43824
Trading last day:
2026-12-29
Trading quotation:
€/MWh
FTB PPA 27/31
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
n.a.
56.07