Derivatives

SPEL Base Futures - Day

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0340250 Nominal Fixo MWH: 24 Trading last day: 2024-04-26 Trading quotation: €/MWh FTB D Sa27Apr-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	25.02	16.00

ISIN Code: PTFTO0340268 Nominal Fixo MWH: 24 Trading last day: 2024-04-26 Trading quotation: €/MWh FTB D Su28Apr-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	22.00	21.00

ISIN Code: PTFTO0340276 Nominal Fixo MWH: 24 Trading last day: 2024-04-26 Trading quotation: €/MWh FTB D Mo29Apr-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	27.40	n.a.

ISIN Code: PTFTO0340284 Nominal Fixo MWH: 24 Trading last day: 2024-04-29 Trading quotation: €/MWh FTB D Tu30Apr-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	27.91	n.a.

ISIN Code: PTFTO0340292 Nominal Fixo MWH: 24 Trading last day: 2024-04-30 Trading quotation: €/MWh FTB D We01May-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	24.39	n.a.

ISIN Code: PTFTO0340300 Nominal Fixo MWH: 24 Trading last day: 2024-04-30 Trading quotation: €/MWh FTB D Th02May-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	27.72	n.a.

ISIN Code: PTFTO0340318 Nominal Fixo MWH: 24 Trading last day: 2024-05-02 Trading quotation: €/MWh FTB D Fr03May-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	27.09	n.a.

ISIN Code: PTFTO0340326 Nominal Fixo MWH: 24 Trading last day: 2024-05-03 Trading quotation: €/MWh FTB D Sa04May-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	24.71	n.a.

ISIN Code: PTFTO0340334 Nominal Fixo MWH: 24 Trading last day: 2024-05-03 Trading quotation: €/MWh FTB D Su05May-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	22.78	n.a.

SPEL Base Futures - Weekend

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0342942 Nominal Fixo MWH: 48 Trading last day: 2024-04-26 Trading quotation: €/MWh FTB WE 27Apr-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	23.51	18.50

ISIN Code: PTFTO0342959 Nominal Fixo MWH: 48 Trading last day: 2024-05-03 Trading quotation: €/MWh FTB WE 04May-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	23.75	n.a.

SPEL Base Futures - Week

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0343445 Nominal Fixo MWH: 168 Trading last day: 2024-04-26 Trading quotation: €/MWh FTB Wk18-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	26.00	18.00

ISIN Code: PTFTO0343452 Nominal Fixo MWH: 168 Trading last day: 2024-05-03 Trading quotation: €/MWh FTB Wk19-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	23.75	22.00

ISIN Code: PTFTO0343460 Nominal Fixo MWH: 168 Trading last day: 2024-05-10 Trading quotation: €/MWh FTB Wk20-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	29.00	27.25

ISIN Code: PTFTO0343478 Nominal Fixo MWH: 168 Trading last day: 2024-05-17 Trading quotation: €/MWh FTB Wk21-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	29.00	27.25

SPEL Base Futures - Month

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0283955 Nominal Fixo MWH: 744 Trading last day: 2024-04-30 Trading quotation: €/MWh FTB M May-24	n.a.	n.a.	744	28.85	11h:49m:11s	744	413	1	0	29.00	27.25

ISIN Code: PTFTO0283963 Nominal Fixo MWH: 720 Trading last day: 2024-05-31 Trading quotation: €/MWh FTB M Jun-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	391	0	0	43.50	43.65

ISIN Code: PTFTO0343841 Nominal Fixo MWH: 744 Trading last day: 2024-06-28 Trading quotation: €/MWh FTB M Jul-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	4	0	0	63.85	65.80

ISIN Code: PTFTO0343858 Nominal Fixo MWH: 744 Trading last day: 2024-07-31 Trading quotation: €/MWh FTB M Aug-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	64.59	65.80

ISIN Code: PTFTO0343866 Nominal Fixo MWH: 720 Trading last day: 2024-08-30 Trading quotation: €/MWh FTB M Sep-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	73.96	76.39

ISIN Code: PTFTO0343874 Nominal Fixo MWH: 745 Trading last day: 2024-09-30 Trading quotation: €/MWh FTB M Oct-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	74.25	75.25

SPEL Base Futures - Quarter

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0230311 Nominal Fixo MWH: 2208 Trading last day: 2024-06-27 Trading quotation: €/MWh FTB Q3-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	350	0	0	67.40	69.25

ISIN Code: PTFTO0283971 Nominal Fixo MWH: 2209 Trading last day: 2024-09-27 Trading quotation: €/MWh FTB Q4-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	332	0	0	74.25	75.25

ISIN Code: PTFTO0283989 Nominal Fixo MWH: 2159 Trading last day: 2024-12-27 Trading quotation: €/MWh FTB Q1-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	12	0	0	63.49	64.75

ISIN Code: PTFTO0283997 Nominal Fixo MWH: 2184 Trading last day: 2025-03-28 Trading quotation: €/MWh FTB Q2-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	44.89	45.78

ISIN Code: PTFTO0284003 Nominal Fixo MWH: 2208 Trading last day: 2025-06-27 Trading quotation: €/MWh FTB Q3-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	66.83	68.16

ISIN Code: PTFTO0343965 Nominal Fixo MWH: 2209 Trading last day: 2025-09-26 Trading quotation: €/MWh FTB Q4-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	66.68	68.00

ISIN Code: PTFTO0343973 Nominal Fixo MWH: 2159 Trading last day: 2025-12-29 Trading quotation: €/MWh FTB Q1-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	56.75	56.50

SPEL Base Futures - Year

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0133275 Nominal Fixo MWH: 8760 Trading last day: 2024-12-27 Trading quotation: €/MWh FTB YR-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	165	2	17520	60.50	61.70

ISIN Code: PTFTO0133283 Nominal Fixo MWH: 8760 Trading last day: 2025-12-29 Trading quotation: €/MWh FTB YR-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	122	0	0	55.00	54.75

ISIN Code: PTFTO0138373 Nominal Fixo MWH: 8760 Trading last day: 2026-12-29 Trading quotation: €/MWh FTB YR-27	n.a.	n.a.	0	n.a.	n.a.	n.a.	124	0	0	52.35	52.50

ISIN Code: PTFTO0179658 Nominal Fixo MWH: 8784 Trading last day: 2027-12-29 Trading quotation: €/MWh FTB YR-28	n.a.	n.a.	0	n.a.	n.a.	n.a.	99	0	0	52.25	52.25

ISIN Code: PTFTO0179666 Nominal Fixo MWH: 8760 Trading last day: 2028-12-28 Trading quotation: €/MWh FTB YR-29	n.a.	n.a.	0	n.a.	n.a.	n.a.	96	0	0	52.25	52.25

ISIN Code: PTFTO0179674 Nominal Fixo MWH: 8760 Trading last day: 2029-12-28 Trading quotation: €/MWh FTB YR-30	n.a.	n.a.	0	n.a.	n.a.	n.a.	96	0	0	52.25	52.25

ISIN Code: PTFTO0184708 Nominal Fixo MWH: 8760 Trading last day: 2030-12-27 Trading quotation: €/MWh FTB YR-31	n.a.	n.a.	0	n.a.	n.a.	n.a.	97	0	0	52.25	52.25

ISIN Code: PTFTO0230329 Nominal Fixo MWH: 8784 Trading last day: 2031-12-29 Trading quotation: €/MWh FTB YR-32	n.a.	n.a.	0	n.a.	n.a.	n.a.	10	0	0	52.25	52.25

ISIN Code: PTFTO0284011 Nominal Fixo MWH: 8760 Trading last day: 2032-12-29 Trading quotation: €/MWh FTB YR-33	n.a.	n.a.	0	n.a.	n.a.	n.a.	10	0	0	52.25	52.25

ISIN Code: PTFTO0344005 Nominal Fixo MWH: 8760 Trading last day: 2033-12-29 Trading quotation: €/MWh FTB YR-34	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	52.21	52.21

SPEL Base Futures - PPA

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0344021 Nominal Fixo MWH: 87648 Trading last day: 2024-12-27 Trading quotation: €/MWh FTB PPA 25/34	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	53.36	53.47

ISIN Code: PTFTO0284029 Nominal Fixo MWH: 43824 Trading last day: 2024-12-27 Trading quotation: €/MWh FTB PPA 25/29	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	54.47	54.69

ISIN Code: PTFTO0344013 Nominal Fixo MWH: 43824 Trading last day: 2025-12-29 Trading quotation: €/MWh FTB PPA 26/30	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	52.82	52.80