Derivatives

SPEL Base Futures - Day

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0402654 Nominal Fixo MWH: 24 Trading last day: 2025-11-21 Trading quotation: €/MWh FTB D Sa22Nov-25	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	49.82

ISIN Code: PTFTO0402662 Nominal Fixo MWH: 24 Trading last day: 2025-11-21 Trading quotation: €/MWh FTB D Su23Nov-25	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	45.28

ISIN Code: PTFTO0402670 Nominal Fixo MWH: 24 Trading last day: 2025-11-21 Trading quotation: €/MWh FTB D Mo24Nov-25	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	n.a.

ISIN Code: PTFTO0402688 Nominal Fixo MWH: 24 Trading last day: 2025-11-24 Trading quotation: €/MWh FTB D Tu25Nov-25	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	n.a.

ISIN Code: PTFTO0402696 Nominal Fixo MWH: 24 Trading last day: 2025-11-25 Trading quotation: €/MWh FTB D We26Nov-25	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	n.a.

ISIN Code: PTFTO0402704 Nominal Fixo MWH: 24 Trading last day: 2025-11-26 Trading quotation: €/MWh FTB D Th27Nov-25	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	n.a.

ISIN Code: PTFTO0402712 Nominal Fixo MWH: 24 Trading last day: 2025-11-27 Trading quotation: €/MWh FTB D Fr28Nov-25	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	n.a.

ISIN Code: PTFTO0402720 Nominal Fixo MWH: 24 Trading last day: 2025-11-28 Trading quotation: €/MWh FTB D Sa29Nov-25	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	n.a.

ISIN Code: PTFTO0402738 Nominal Fixo MWH: 24 Trading last day: 2025-11-28 Trading quotation: €/MWh FTB D Su30Nov-25	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	n.a.

SPEL Base Futures - Weekend

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0403546 Nominal Fixo MWH: 48 Trading last day: 2025-11-21 Trading quotation: €/MWh FTB WE 22Nov-25	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	47.55

ISIN Code: PTFTO0403553 Nominal Fixo MWH: 48 Trading last day: 2025-11-28 Trading quotation: €/MWh FTB WE 29Nov-25	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	n.a.

SPEL Base Futures - Week

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0404031 Nominal Fixo MWH: 168 Trading last day: 2025-11-21 Trading quotation: €/MWh FTB Wk48-25	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	71.00

ISIN Code: PTFTO0404049 Nominal Fixo MWH: 168 Trading last day: 2025-11-28 Trading quotation: €/MWh FTB Wk49-25	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	76.10

ISIN Code: PTFTO0404056 Nominal Fixo MWH: 168 Trading last day: 2025-12-05 Trading quotation: €/MWh FTB Wk50-25	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	72.00

ISIN Code: PTFTO0404064 Nominal Fixo MWH: 168 Trading last day: 2025-12-12 Trading quotation: €/MWh FTB Wk51-25	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	67.10

SPEL Base Futures - Month

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0404189 Nominal Fixo MWH: 744 Trading last day: 2025-11-28 Trading quotation: €/MWh FTB M Dec-25	64.75	65.95	0	n.a.	n.a.	n.a.		0	0	n.a.	67.10

ISIN Code: PTFTO0404197 Nominal Fixo MWH: 744 Trading last day: 2025-12-31 Trading quotation: €/MWh FTB M Jan-26	68.85	70.05	0	n.a.	n.a.	n.a.		0	0	n.a.	70.94

ISIN Code: PTFTO0404205 Nominal Fixo MWH: 672 Trading last day: 2026-01-30 Trading quotation: €/MWh FTB M Feb-26	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	69.13

ISIN Code: PTFTO0404213 Nominal Fixo MWH: 743 Trading last day: 2026-02-27 Trading quotation: €/MWh FTB M Mar-26	n.a.	50.85	0	n.a.	n.a.	n.a.		0	0	n.a.	50.08

ISIN Code: PTFTO0404221 Nominal Fixo MWH: 720 Trading last day: 2026-03-31 Trading quotation: €/MWh FTB M Apr-26	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	30.23

ISIN Code: PTFTO0404239 Nominal Fixo MWH: 744 Trading last day: 2026-04-30 Trading quotation: €/MWh FTB M May-26	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	29.00

SPEL Base Futures - Quarter

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0343973 Nominal Fixo MWH: 2159 Trading last day: 2025-12-29 Trading quotation: €/MWh FTB Q1-26	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	63.20

ISIN Code: PTFTO0343981 Nominal Fixo MWH: 2184 Trading last day: 2026-03-27 Trading quotation: €/MWh FTB Q2-26	n.a.	43.00	0	n.a.	n.a.	n.a.		0	0	n.a.	40.60

ISIN Code: PTFTO0343999 Nominal Fixo MWH: 2208 Trading last day: 2026-06-26 Trading quotation: €/MWh FTB Q3-26	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	65.57

ISIN Code: PTFTO0404254 Nominal Fixo MWH: 2209 Trading last day: 2026-09-28 Trading quotation: €/MWh FTB Q4-26	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	72.07

ISIN Code: PTFTO0404262 Nominal Fixo MWH: 2159 Trading last day: 2026-12-29 Trading quotation: €/MWh FTB Q1-27	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	64.05

ISIN Code: PTFTO0404270 Nominal Fixo MWH: 2184 Trading last day: 2027-03-25 Trading quotation: €/MWh FTB Q2-27	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	35.87

ISIN Code: PTFTO0404288 Nominal Fixo MWH: 2208 Trading last day: 2027-06-28 Trading quotation: €/MWh FTB Q3-27	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	64.69

SPEL Base Futures - Year

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0133283 Nominal Fixo MWH: 8760 Trading last day: 2025-12-29 Trading quotation: €/MWh FTB YR-26	59.45	59.95	0	n.a.	n.a.	n.a.		0	0	n.a.	60.40

ISIN Code: PTFTO0138373 Nominal Fixo MWH: 8760 Trading last day: 2026-12-29 Trading quotation: €/MWh FTB YR-27	58.00	58.79	0	n.a.	n.a.	n.a.		0	0	n.a.	59.00

ISIN Code: PTFTO0179658 Nominal Fixo MWH: 8784 Trading last day: 2027-12-29 Trading quotation: €/MWh FTB YR-28	58.00	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	58.30

ISIN Code: PTFTO0179666 Nominal Fixo MWH: 8760 Trading last day: 2028-12-28 Trading quotation: €/MWh FTB YR-29	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	57.76

ISIN Code: PTFTO0179674 Nominal Fixo MWH: 8760 Trading last day: 2029-12-28 Trading quotation: €/MWh FTB YR-30	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	57.61

ISIN Code: PTFTO0184708 Nominal Fixo MWH: 8760 Trading last day: 2030-12-27 Trading quotation: €/MWh FTB YR-31	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	57.61

ISIN Code: PTFTO0230329 Nominal Fixo MWH: 8784 Trading last day: 2031-12-29 Trading quotation: €/MWh FTB YR-32	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	57.61

ISIN Code: PTFTO0284011 Nominal Fixo MWH: 8760 Trading last day: 2032-12-29 Trading quotation: €/MWh FTB YR-33	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	57.46

ISIN Code: PTFTO0344005 Nominal Fixo MWH: 8760 Trading last day: 2033-12-29 Trading quotation: €/MWh FTB YR-34	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	57.46

ISIN Code: PTFTO0404296 Nominal Fixo MWH: 8760 Trading last day: 2034-12-28 Trading quotation: €/MWh FTB YR-35	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	57.46

SPEL Base Futures - PPA

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0404312 Nominal Fixo MWH: 87648 Trading last day: 2025-12-29 Trading quotation: €/MWh FTB PPA 26/35	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	58.07

ISIN Code: PTFTO0344013 Nominal Fixo MWH: 43824 Trading last day: 2025-12-29 Trading quotation: €/MWh FTB PPA 26/30	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	58.61

ISIN Code: PTFTO0404304 Nominal Fixo MWH: 43824 Trading last day: 2026-12-29 Trading quotation: €/MWh FTB PPA 27/31	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	58.06