Skip to main content
Publications
Links
FAQs
Search
Search
Login
Register
es
pt
en
OMICLEAR Menu - EN
OMIClear
About us
CCP activity
Corporate governance
Participants
How to become a participant
Types of participants
List of participants
Members committee
Accounts Structure
Fees
Services
Power derivatives
Natural gas derivatives
Information systems
EMIR reporting
REMIT
Training
Risk model
Lines of defence
Margining model
Tests on the model
Financial settlement
Default management
Information security
Investment policy
Remuneration policy
Risk Committee
OMIClearData
File Access
Periodic reports
Normative
Operational documents
Breadcrumb
Home
Derivatives
Derivatives
Derivatives
Date
Product
Natural Gas
Power
Zone
Spain
Portugal
France
Germany
Spain-Portugal
Portugal-Spain
Instrument
SPEL Base Futures
SPEL Peak Futures
SPEL Base Forwards
SPEL Base Swaps
SPEL Base Options on Futures
SPEL Solar Futures
Maturity
All
Day
Weekend
Week
Month
Quarter
Year
PPA
SPEL Base Futures - Day
Session Info
Last Deal
End of day info
Reference prices
Contract name
Best bid (€/MWh)
Best Ask (€/MWh)
Volume (MWh)
Price (€/MWh)
Time
Volume (MWh)
Open Interest
Nr of Contracts
OTC volume (MWh)
D (€/MWh)
D-1 (€/MWh)
Transparency info
ISIN Code:
PTFTO0400831
Nominal Fixo MWH:
24
Trading last day:
2025-05-23
Trading quotation:
€/MWh
FTB D Sa24May-25
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
n.a.
9.06
ISIN Code:
PTFTO0400849
Nominal Fixo MWH:
24
Trading last day:
2025-05-23
Trading quotation:
€/MWh
FTB D Su25May-25
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
n.a.
7.77
ISIN Code:
PTFTO0400856
Nominal Fixo MWH:
24
Trading last day:
2025-05-23
Trading quotation:
€/MWh
FTB D Mo26May-25
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
n.a.
n.a.
ISIN Code:
PTFTO0400864
Nominal Fixo MWH:
24
Trading last day:
2025-05-26
Trading quotation:
€/MWh
FTB D Tu27May-25
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
n.a.
n.a.
ISIN Code:
PTFTO0400872
Nominal Fixo MWH:
24
Trading last day:
2025-05-27
Trading quotation:
€/MWh
FTB D We28May-25
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
n.a.
n.a.
ISIN Code:
PTFTO0400880
Nominal Fixo MWH:
24
Trading last day:
2025-05-28
Trading quotation:
€/MWh
FTB D Th29May-25
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
n.a.
n.a.
ISIN Code:
PTFTO0400898
Nominal Fixo MWH:
24
Trading last day:
2025-05-29
Trading quotation:
€/MWh
FTB D Fr30May-25
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
n.a.
n.a.
ISIN Code:
PTFTO0400906
Nominal Fixo MWH:
24
Trading last day:
2025-05-30
Trading quotation:
€/MWh
FTB D Sa31May-25
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
n.a.
n.a.
ISIN Code:
PTFTO0400914
Nominal Fixo MWH:
24
Trading last day:
2025-05-30
Trading quotation:
€/MWh
FTB D Su01Jun-25
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
n.a.
n.a.
SPEL Base Futures - Weekend
Session Info
Last Deal
End of day info
Reference prices
Contract name
Best bid (€/MWh)
Best Ask (€/MWh)
Volume (MWh)
Price (€/MWh)
Time
Volume (MWh)
Open Interest
Nr of Contracts
OTC volume (MWh)
D (€/MWh)
D-1 (€/MWh)
Transparency info
ISIN Code:
PTFTO0403280
Nominal Fixo MWH:
48
Trading last day:
2025-05-23
Trading quotation:
€/MWh
FTB WE 24May-25
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
n.a.
8.42
ISIN Code:
PTFTO0403298
Nominal Fixo MWH:
48
Trading last day:
2025-05-30
Trading quotation:
€/MWh
FTB WE 31May-25
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
n.a.
n.a.
SPEL Base Futures - Week
Session Info
Last Deal
End of day info
Reference prices
Contract name
Best bid (€/MWh)
Best Ask (€/MWh)
Volume (MWh)
Price (€/MWh)
Time
Volume (MWh)
Open Interest
Nr of Contracts
OTC volume (MWh)
D (€/MWh)
D-1 (€/MWh)
Transparency info
ISIN Code:
PTFTO0403777
Nominal Fixo MWH:
168
Trading last day:
2025-05-23
Trading quotation:
€/MWh
FTB Wk22-25
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
n.a.
22.75
ISIN Code:
PTFTO0403785
Nominal Fixo MWH:
168
Trading last day:
2025-05-30
Trading quotation:
€/MWh
FTB Wk23-25
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
n.a.
32.00
ISIN Code:
PTFTO0403793
Nominal Fixo MWH:
168
Trading last day:
2025-06-06
Trading quotation:
€/MWh
FTB Wk24-25
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
n.a.
42.50
ISIN Code:
PTFTO0403801
Nominal Fixo MWH:
168
Trading last day:
2025-06-13
Trading quotation:
€/MWh
FTB Wk25-25
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
n.a.
42.50
SPEL Base Futures - Month
Session Info
Last Deal
End of day info
Reference prices
Contract name
Best bid (€/MWh)
Best Ask (€/MWh)
Volume (MWh)
Price (€/MWh)
Time
Volume (MWh)
Open Interest
Nr of Contracts
OTC volume (MWh)
D (€/MWh)
D-1 (€/MWh)
Transparency info
ISIN Code:
PTFTO0343957
Nominal Fixo MWH:
720
Trading last day:
2025-05-30
Trading quotation:
€/MWh
FTB M Jun-25
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
n.a.
42.50
ISIN Code:
PTFTO0404130
Nominal Fixo MWH:
744
Trading last day:
2025-06-30
Trading quotation:
€/MWh
FTB M Jul-25
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
n.a.
69.00
ISIN Code:
PTFTO0404148
Nominal Fixo MWH:
744
Trading last day:
2025-07-31
Trading quotation:
€/MWh
FTB M Aug-25
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
n.a.
71.00
ISIN Code:
PTFTO0404155
Nominal Fixo MWH:
720
Trading last day:
2025-08-29
Trading quotation:
€/MWh
FTB M Sep-25
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
n.a.
77.51
ISIN Code:
PTFTO0404163
Nominal Fixo MWH:
745
Trading last day:
2025-09-30
Trading quotation:
€/MWh
FTB M Oct-25
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
n.a.
77.15
ISIN Code:
PTFTO0404171
Nominal Fixo MWH:
720
Trading last day:
2025-10-31
Trading quotation:
€/MWh
FTB M Nov-25
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
n.a.
81.15
SPEL Base Futures - Quarter
Session Info
Last Deal
End of day info
Reference prices
Contract name
Best bid (€/MWh)
Best Ask (€/MWh)
Volume (MWh)
Price (€/MWh)
Time
Volume (MWh)
Open Interest
Nr of Contracts
OTC volume (MWh)
D (€/MWh)
D-1 (€/MWh)
Transparency info
ISIN Code:
PTFTO0284003
Nominal Fixo MWH:
2208
Trading last day:
2025-06-27
Trading quotation:
€/MWh
FTB Q3-25
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
n.a.
72.45
ISIN Code:
PTFTO0343965
Nominal Fixo MWH:
2209
Trading last day:
2025-09-26
Trading quotation:
€/MWh
FTB Q4-25
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
n.a.
81.15
ISIN Code:
PTFTO0343973
Nominal Fixo MWH:
2159
Trading last day:
2025-12-29
Trading quotation:
€/MWh
FTB Q1-26
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
n.a.
68.50
ISIN Code:
PTFTO0343981
Nominal Fixo MWH:
2184
Trading last day:
2026-03-27
Trading quotation:
€/MWh
FTB Q2-26
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
n.a.
37.40
ISIN Code:
PTFTO0343999
Nominal Fixo MWH:
2208
Trading last day:
2026-06-26
Trading quotation:
€/MWh
FTB Q3-26
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
n.a.
69.24
ISIN Code:
PTFTO0404254
Nominal Fixo MWH:
2209
Trading last day:
2026-09-28
Trading quotation:
€/MWh
FTB Q4-26
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
n.a.
75.90
ISIN Code:
PTFTO0404262
Nominal Fixo MWH:
2159
Trading last day:
2026-12-29
Trading quotation:
€/MWh
FTB Q1-27
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
n.a.
63.21
SPEL Base Futures - Year
Session Info
Last Deal
End of day info
Reference prices
Contract name
Best bid (€/MWh)
Best Ask (€/MWh)
Volume (MWh)
Price (€/MWh)
Time
Volume (MWh)
Open Interest
Nr of Contracts
OTC volume (MWh)
D (€/MWh)
D-1 (€/MWh)
Transparency info
ISIN Code:
PTFTO0133283
Nominal Fixo MWH:
8760
Trading last day:
2025-12-29
Trading quotation:
€/MWh
FTB YR-26
n.a.
n.a.
0
n.a.
n.a.
n.a.
2
17520
n.a.
62.80
ISIN Code:
PTFTO0138373
Nominal Fixo MWH:
8760
Trading last day:
2026-12-29
Trading quotation:
€/MWh
FTB YR-27
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
n.a.
58.50
ISIN Code:
PTFTO0179658
Nominal Fixo MWH:
8784
Trading last day:
2027-12-29
Trading quotation:
€/MWh
FTB YR-28
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
n.a.
57.25
ISIN Code:
PTFTO0179666
Nominal Fixo MWH:
8760
Trading last day:
2028-12-28
Trading quotation:
€/MWh
FTB YR-29
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
n.a.
57.15
ISIN Code:
PTFTO0179674
Nominal Fixo MWH:
8760
Trading last day:
2029-12-28
Trading quotation:
€/MWh
FTB YR-30
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
n.a.
56.90
ISIN Code:
PTFTO0184708
Nominal Fixo MWH:
8760
Trading last day:
2030-12-27
Trading quotation:
€/MWh
FTB YR-31
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
n.a.
56.75
ISIN Code:
PTFTO0230329
Nominal Fixo MWH:
8784
Trading last day:
2031-12-29
Trading quotation:
€/MWh
FTB YR-32
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
n.a.
56.70
ISIN Code:
PTFTO0284011
Nominal Fixo MWH:
8760
Trading last day:
2032-12-29
Trading quotation:
€/MWh
FTB YR-33
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
n.a.
56.60
ISIN Code:
PTFTO0344005
Nominal Fixo MWH:
8760
Trading last day:
2033-12-29
Trading quotation:
€/MWh
FTB YR-34
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
n.a.
56.60
ISIN Code:
PTFTO0404296
Nominal Fixo MWH:
8760
Trading last day:
2034-12-28
Trading quotation:
€/MWh
FTB YR-35
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
n.a.
56.60
SPEL Base Futures - PPA
Session Info
Last Deal
End of day info
Reference prices
Contract name
Best bid (€/MWh)
Best Ask (€/MWh)
Volume (MWh)
Price (€/MWh)
Time
Volume (MWh)
Open Interest
Nr of Contracts
OTC volume (MWh)
D (€/MWh)
D-1 (€/MWh)
Transparency info
ISIN Code:
PTFTO0404312
Nominal Fixo MWH:
87648
Trading last day:
2025-12-29
Trading quotation:
€/MWh
FTB PPA 26/35
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
n.a.
57.58
ISIN Code:
PTFTO0344013
Nominal Fixo MWH:
43824
Trading last day:
2025-12-29
Trading quotation:
€/MWh
FTB PPA 26/30
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
n.a.
58.52
ISIN Code:
PTFTO0404304
Nominal Fixo MWH:
43824
Trading last day:
2026-12-29
Trading quotation:
€/MWh
FTB PPA 27/31
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
n.a.
57.31
