Derivatives

SPEL Base Futures - Day

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0461213 Nominal Fixo MWH: 24 Trading last day: 2026-06-22 Trading quotation: €/MWh FTB D Tu23Jun-26	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	113.65

ISIN Code: PTFTO0461221 Nominal Fixo MWH: 24 Trading last day: 2026-06-23 Trading quotation: €/MWh FTB D We24Jun-26	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	112.31

ISIN Code: PTFTO0461239 Nominal Fixo MWH: 24 Trading last day: 2026-06-24 Trading quotation: €/MWh FTB D Th25Jun-26	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	112.18

ISIN Code: PTFTO0461247 Nominal Fixo MWH: 24 Trading last day: 2026-06-25 Trading quotation: €/MWh FTB D Fr26Jun-26	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	109.39

ISIN Code: PTFTO0461254 Nominal Fixo MWH: 24 Trading last day: 2026-06-26 Trading quotation: €/MWh FTB D Sa27Jun-26	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	95.55

ISIN Code: PTFTO0461262 Nominal Fixo MWH: 24 Trading last day: 2026-06-26 Trading quotation: €/MWh FTB D Su28Jun-26	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	85.96

SPEL Base Futures - Weekend

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0463474 Nominal Fixo MWH: 48 Trading last day: 2026-06-26 Trading quotation: €/MWh FTB WE 27Jun-26	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	90.76

SPEL Base Futures - Week

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0463979 Nominal Fixo MWH: 168 Trading last day: 2026-06-26 Trading quotation: €/MWh FTB Wk27-26	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	91.00

ISIN Code: PTFTO0463987 Nominal Fixo MWH: 168 Trading last day: 2026-07-03 Trading quotation: €/MWh FTB Wk28-26	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	85.60

ISIN Code: PTFTO0463995 Nominal Fixo MWH: 168 Trading last day: 2026-07-10 Trading quotation: €/MWh FTB Wk29-26	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	85.60

ISIN Code: PTFTO0464001 Nominal Fixo MWH: 168 Trading last day: 2026-07-17 Trading quotation: €/MWh FTB Wk30-26	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	n.a.

SPEL Base Futures - Month

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0464282 Nominal Fixo MWH: 744 Trading last day: 2026-06-30 Trading quotation: €/MWh FTB M Jul-26	82.45	84.85	0	n.a.	n.a.	n.a.		0	0	n.a.	85.60

ISIN Code: PTFTO0464290 Nominal Fixo MWH: 744 Trading last day: 2026-07-31 Trading quotation: €/MWh FTB M Aug-26	79.20	81.60	0	n.a.	n.a.	n.a.		0	0	n.a.	80.80

ISIN Code: PTFTO0464308 Nominal Fixo MWH: 720 Trading last day: 2026-08-31 Trading quotation: €/MWh FTB M Sep-26	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	81.67

ISIN Code: PTFTO0464316 Nominal Fixo MWH: 745 Trading last day: 2026-09-30 Trading quotation: €/MWh FTB M Oct-26	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	80.00

ISIN Code: PTFTO0464324 Nominal Fixo MWH: 720 Trading last day: 2026-10-30 Trading quotation: €/MWh FTB M Nov-26	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	89.96

ISIN Code: PTFTO0464332 Nominal Fixo MWH: 744 Trading last day: 2026-11-30 Trading quotation: €/MWh FTB M Dec-26	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	88.17

SPEL Base Futures - Quarter

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0343999 Nominal Fixo MWH: 2208 Trading last day: 2026-06-26 Trading quotation: €/MWh FTB Q3-26	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	82.70

ISIN Code: PTFTO0404254 Nominal Fixo MWH: 2209 Trading last day: 2026-09-28 Trading quotation: €/MWh FTB Q4-26	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	86.00

ISIN Code: PTFTO0404262 Nominal Fixo MWH: 2159 Trading last day: 2026-12-29 Trading quotation: €/MWh FTB Q1-27	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	71.95

ISIN Code: PTFTO0404270 Nominal Fixo MWH: 2184 Trading last day: 2027-03-25 Trading quotation: €/MWh FTB Q2-27	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	40.00

ISIN Code: PTFTO0404288 Nominal Fixo MWH: 2208 Trading last day: 2027-06-28 Trading quotation: €/MWh FTB Q3-27	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	61.75

ISIN Code: PTFTO0464407 Nominal Fixo MWH: 2209 Trading last day: 2027-09-28 Trading quotation: €/MWh FTB Q4-27	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	62.38

ISIN Code: PTFTO0464415 Nominal Fixo MWH: 2183 Trading last day: 2027-12-29 Trading quotation: €/MWh FTB Q1-28	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	63.86

SPEL Base Futures - Year

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0138373 Nominal Fixo MWH: 8760 Trading last day: 2026-12-29 Trading quotation: €/MWh FTB YR-27	58.75	59.75	0	n.a.	n.a.	n.a.		0	0	n.a.	59.00

ISIN Code: PTFTO0179658 Nominal Fixo MWH: 8784 Trading last day: 2027-12-29 Trading quotation: €/MWh FTB YR-28	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	56.90

ISIN Code: PTFTO0179666 Nominal Fixo MWH: 8760 Trading last day: 2028-12-28 Trading quotation: €/MWh FTB YR-29	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	53.45

ISIN Code: PTFTO0179674 Nominal Fixo MWH: 8760 Trading last day: 2029-12-28 Trading quotation: €/MWh FTB YR-30	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	52.60

ISIN Code: PTFTO0184708 Nominal Fixo MWH: 8760 Trading last day: 2030-12-27 Trading quotation: €/MWh FTB YR-31	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	51.75

ISIN Code: PTFTO0230329 Nominal Fixo MWH: 8784 Trading last day: 2031-12-29 Trading quotation: €/MWh FTB YR-32	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	51.60

ISIN Code: PTFTO0284011 Nominal Fixo MWH: 8760 Trading last day: 2032-12-29 Trading quotation: €/MWh FTB YR-33	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	51.40

ISIN Code: PTFTO0344005 Nominal Fixo MWH: 8760 Trading last day: 2033-12-29 Trading quotation: €/MWh FTB YR-34	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	51.01

ISIN Code: PTFTO0404296 Nominal Fixo MWH: 8760 Trading last day: 2034-12-28 Trading quotation: €/MWh FTB YR-35	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	50.45

ISIN Code: PTFTO0464449 Nominal Fixo MWH: 8784 Trading last day: 2035-12-28 Trading quotation: €/MWh FTB YR-36	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	50.15

SPEL Base Futures - PPA

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0464464 Nominal Fixo MWH: 87672 Trading last day: 2026-12-29 Trading quotation: €/MWh FTB PPA 27/36	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	52.83

ISIN Code: PTFTO0404304 Nominal Fixo MWH: 43824 Trading last day: 2026-12-29 Trading quotation: €/MWh FTB PPA 27/31	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	54.74

ISIN Code: PTFTO0464456 Nominal Fixo MWH: 43848 Trading last day: 2027-12-29 Trading quotation: €/MWh FTB PPA 28/32	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	53.26