Passar para o conteúdo principal
Publicações
Ligações
FAQs
Search
Pesquisar
Login
Registar
es
pt
en
OMICLEAR Menu - PT
OMIClear
Quem Somos
Actividade do CCP
Governo corporativo
Participantes
Como tornar-se participante
Tipos de participantes
Lista de participantes
Comité de membros
Estrutura de contas
Comissões
Serviços
Derivados de electricidade
Derivados de gás natural
Sistemas de informação
EMIR reporting
REMIT
Formação
Modelo de Risco
Linhas de defesa
Modelos de margens
Teste ao modelo
Liquidação financeira
Gestão de incumprimento
Segurança da informação
Política de investimento
Política de remuneração
Comité de Risco
OMIClearData
Acesso a ficheiros
Relatórios periódicos
Normativa
Documentos operacionais
Breadcrumb
Início
Derivatives
Derivatives
Derivatives
Date
Product
Natural Gas
Power
Zone
Spain
Portugal
France
Germany
Spain-Portugal
Portugal-Spain
Instrument
SPEL Base Futures
SPEL Peak Futures
SPEL Base Forwards
SPEL Base Swaps
SPEL Base Options on Futures
SPEL Solar Futures
Maturity
All
Day
Weekend
Week
Month
Quarter
Year
PPA
SPEL Base Futures - Day
Session Info
Last Deal
End of day info
Reference prices
Contract name
Best bid (€/MWh)
Best Ask (€/MWh)
Volume (MWh)
Price (€/MWh)
Time
Volume (MWh)
Open Interest
Nr of Contracts
OTC volume (MWh)
D (€/MWh)
D-1 (€/MWh)
Transparency info
ISIN Code:
PTFTO0340250
Nominal Fixo MWH:
24
Trading last day:
2024-04-26
Trading quotation:
€/MWh
FTB D Sa27Apr-24
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
n.a.
16.00
ISIN Code:
PTFTO0340268
Nominal Fixo MWH:
24
Trading last day:
2024-04-26
Trading quotation:
€/MWh
FTB D Su28Apr-24
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
n.a.
21.00
ISIN Code:
PTFTO0340276
Nominal Fixo MWH:
24
Trading last day:
2024-04-26
Trading quotation:
€/MWh
FTB D Mo29Apr-24
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
n.a.
n.a.
ISIN Code:
PTFTO0340284
Nominal Fixo MWH:
24
Trading last day:
2024-04-29
Trading quotation:
€/MWh
FTB D Tu30Apr-24
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
n.a.
n.a.
ISIN Code:
PTFTO0340292
Nominal Fixo MWH:
24
Trading last day:
2024-04-30
Trading quotation:
€/MWh
FTB D We01May-24
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
n.a.
n.a.
ISIN Code:
PTFTO0340300
Nominal Fixo MWH:
24
Trading last day:
2024-04-30
Trading quotation:
€/MWh
FTB D Th02May-24
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
n.a.
n.a.
ISIN Code:
PTFTO0340318
Nominal Fixo MWH:
24
Trading last day:
2024-05-02
Trading quotation:
€/MWh
FTB D Fr03May-24
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
n.a.
n.a.
ISIN Code:
PTFTO0340326
Nominal Fixo MWH:
24
Trading last day:
2024-05-03
Trading quotation:
€/MWh
FTB D Sa04May-24
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
n.a.
n.a.
ISIN Code:
PTFTO0340334
Nominal Fixo MWH:
24
Trading last day:
2024-05-03
Trading quotation:
€/MWh
FTB D Su05May-24
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
n.a.
n.a.
SPEL Base Futures - Weekend
Session Info
Last Deal
End of day info
Reference prices
Contract name
Best bid (€/MWh)
Best Ask (€/MWh)
Volume (MWh)
Price (€/MWh)
Time
Volume (MWh)
Open Interest
Nr of Contracts
OTC volume (MWh)
D (€/MWh)
D-1 (€/MWh)
Transparency info
ISIN Code:
PTFTO0342942
Nominal Fixo MWH:
48
Trading last day:
2024-04-26
Trading quotation:
€/MWh
FTB WE 27Apr-24
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
n.a.
18.50
ISIN Code:
PTFTO0342959
Nominal Fixo MWH:
48
Trading last day:
2024-05-03
Trading quotation:
€/MWh
FTB WE 04May-24
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
n.a.
n.a.
SPEL Base Futures - Week
Session Info
Last Deal
End of day info
Reference prices
Contract name
Best bid (€/MWh)
Best Ask (€/MWh)
Volume (MWh)
Price (€/MWh)
Time
Volume (MWh)
Open Interest
Nr of Contracts
OTC volume (MWh)
D (€/MWh)
D-1 (€/MWh)
Transparency info
ISIN Code:
PTFTO0343445
Nominal Fixo MWH:
168
Trading last day:
2024-04-26
Trading quotation:
€/MWh
FTB Wk18-24
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
n.a.
18.00
ISIN Code:
PTFTO0343452
Nominal Fixo MWH:
168
Trading last day:
2024-05-03
Trading quotation:
€/MWh
FTB Wk19-24
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
n.a.
22.00
ISIN Code:
PTFTO0343460
Nominal Fixo MWH:
168
Trading last day:
2024-05-10
Trading quotation:
€/MWh
FTB Wk20-24
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
n.a.
27.25
ISIN Code:
PTFTO0343478
Nominal Fixo MWH:
168
Trading last day:
2024-05-17
Trading quotation:
€/MWh
FTB Wk21-24
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
n.a.
27.25
SPEL Base Futures - Month
Session Info
Last Deal
End of day info
Reference prices
Contract name
Best bid (€/MWh)
Best Ask (€/MWh)
Volume (MWh)
Price (€/MWh)
Time
Volume (MWh)
Open Interest
Nr of Contracts
OTC volume (MWh)
D (€/MWh)
D-1 (€/MWh)
Transparency info
ISIN Code:
PTFTO0283955
Nominal Fixo MWH:
744
Trading last day:
2024-04-30
Trading quotation:
€/MWh
FTB M May-24
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
n.a.
27.25
ISIN Code:
PTFTO0283963
Nominal Fixo MWH:
720
Trading last day:
2024-05-31
Trading quotation:
€/MWh
FTB M Jun-24
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
n.a.
43.65
ISIN Code:
PTFTO0343841
Nominal Fixo MWH:
744
Trading last day:
2024-06-28
Trading quotation:
€/MWh
FTB M Jul-24
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
n.a.
65.80
ISIN Code:
PTFTO0343858
Nominal Fixo MWH:
744
Trading last day:
2024-07-31
Trading quotation:
€/MWh
FTB M Aug-24
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
n.a.
65.80
ISIN Code:
PTFTO0343866
Nominal Fixo MWH:
720
Trading last day:
2024-08-30
Trading quotation:
€/MWh
FTB M Sep-24
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
n.a.
76.39
ISIN Code:
PTFTO0343874
Nominal Fixo MWH:
745
Trading last day:
2024-09-30
Trading quotation:
€/MWh
FTB M Oct-24
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
n.a.
75.25
SPEL Base Futures - Quarter
Session Info
Last Deal
End of day info
Reference prices
Contract name
Best bid (€/MWh)
Best Ask (€/MWh)
Volume (MWh)
Price (€/MWh)
Time
Volume (MWh)
Open Interest
Nr of Contracts
OTC volume (MWh)
D (€/MWh)
D-1 (€/MWh)
Transparency info
ISIN Code:
PTFTO0230311
Nominal Fixo MWH:
2208
Trading last day:
2024-06-27
Trading quotation:
€/MWh
FTB Q3-24
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
n.a.
69.25
ISIN Code:
PTFTO0283971
Nominal Fixo MWH:
2209
Trading last day:
2024-09-27
Trading quotation:
€/MWh
FTB Q4-24
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
n.a.
75.25
ISIN Code:
PTFTO0283989
Nominal Fixo MWH:
2159
Trading last day:
2024-12-27
Trading quotation:
€/MWh
FTB Q1-25
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
n.a.
64.75
ISIN Code:
PTFTO0283997
Nominal Fixo MWH:
2184
Trading last day:
2025-03-28
Trading quotation:
€/MWh
FTB Q2-25
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
n.a.
45.78
ISIN Code:
PTFTO0284003
Nominal Fixo MWH:
2208
Trading last day:
2025-06-27
Trading quotation:
€/MWh
FTB Q3-25
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
n.a.
68.16
ISIN Code:
PTFTO0343965
Nominal Fixo MWH:
2209
Trading last day:
2025-09-26
Trading quotation:
€/MWh
FTB Q4-25
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
n.a.
68.00
ISIN Code:
PTFTO0343973
Nominal Fixo MWH:
2159
Trading last day:
2025-12-29
Trading quotation:
€/MWh
FTB Q1-26
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
n.a.
56.50
SPEL Base Futures - Year
Session Info
Last Deal
End of day info
Reference prices
Contract name
Best bid (€/MWh)
Best Ask (€/MWh)
Volume (MWh)
Price (€/MWh)
Time
Volume (MWh)
Open Interest
Nr of Contracts
OTC volume (MWh)
D (€/MWh)
D-1 (€/MWh)
Transparency info
ISIN Code:
PTFTO0133275
Nominal Fixo MWH:
8760
Trading last day:
2024-12-27
Trading quotation:
€/MWh
FTB YR-25
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
n.a.
61.70
ISIN Code:
PTFTO0133283
Nominal Fixo MWH:
8760
Trading last day:
2025-12-29
Trading quotation:
€/MWh
FTB YR-26
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
n.a.
54.75
ISIN Code:
PTFTO0138373
Nominal Fixo MWH:
8760
Trading last day:
2026-12-29
Trading quotation:
€/MWh
FTB YR-27
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
n.a.
52.50
ISIN Code:
PTFTO0179658
Nominal Fixo MWH:
8784
Trading last day:
2027-12-29
Trading quotation:
€/MWh
FTB YR-28
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
n.a.
52.25
ISIN Code:
PTFTO0179666
Nominal Fixo MWH:
8760
Trading last day:
2028-12-28
Trading quotation:
€/MWh
FTB YR-29
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
n.a.
52.25
ISIN Code:
PTFTO0179674
Nominal Fixo MWH:
8760
Trading last day:
2029-12-28
Trading quotation:
€/MWh
FTB YR-30
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
n.a.
52.25
ISIN Code:
PTFTO0184708
Nominal Fixo MWH:
8760
Trading last day:
2030-12-27
Trading quotation:
€/MWh
FTB YR-31
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
n.a.
52.25
ISIN Code:
PTFTO0230329
Nominal Fixo MWH:
8784
Trading last day:
2031-12-29
Trading quotation:
€/MWh
FTB YR-32
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
n.a.
52.25
ISIN Code:
PTFTO0284011
Nominal Fixo MWH:
8760
Trading last day:
2032-12-29
Trading quotation:
€/MWh
FTB YR-33
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
n.a.
52.25
ISIN Code:
PTFTO0344005
Nominal Fixo MWH:
8760
Trading last day:
2033-12-29
Trading quotation:
€/MWh
FTB YR-34
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
n.a.
52.21
SPEL Base Futures - PPA
Session Info
Last Deal
End of day info
Reference prices
Contract name
Best bid (€/MWh)
Best Ask (€/MWh)
Volume (MWh)
Price (€/MWh)
Time
Volume (MWh)
Open Interest
Nr of Contracts
OTC volume (MWh)
D (€/MWh)
D-1 (€/MWh)
Transparency info
ISIN Code:
PTFTO0344021
Nominal Fixo MWH:
87648
Trading last day:
2024-12-27
Trading quotation:
€/MWh
FTB PPA 25/34
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
n.a.
53.47
ISIN Code:
PTFTO0284029
Nominal Fixo MWH:
43824
Trading last day:
2024-12-27
Trading quotation:
€/MWh
FTB PPA 25/29
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
n.a.
54.69
ISIN Code:
PTFTO0344013
Nominal Fixo MWH:
43824
Trading last day:
2025-12-29
Trading quotation:
€/MWh
FTB PPA 26/30
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
n.a.
52.80