Derivatives

SPEL Base Futures - Day

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0402431 Nominal Fixo MWH: 24 Trading last day: 2025-10-30 Trading quotation: €/MWh FTB D Fr31Oct-25	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	60.00

ISIN Code: PTFTO0402449 Nominal Fixo MWH: 24 Trading last day: 2025-10-31 Trading quotation: €/MWh FTB D Sa01Nov-25	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	44.74

ISIN Code: PTFTO0402456 Nominal Fixo MWH: 24 Trading last day: 2025-10-31 Trading quotation: €/MWh FTB D Su02Nov-25	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	42.26

SPEL Base Futures - Weekend

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0403512 Nominal Fixo MWH: 48 Trading last day: 2025-10-31 Trading quotation: €/MWh FTB WE 01Nov-25	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	43.50

SPEL Base Futures - Week

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0404007 Nominal Fixo MWH: 168 Trading last day: 2025-10-31 Trading quotation: €/MWh FTB Wk45-25	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	75.85

ISIN Code: PTFTO0404015 Nominal Fixo MWH: 168 Trading last day: 2025-11-07 Trading quotation: €/MWh FTB Wk46-25	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	74.00

ISIN Code: PTFTO0404023 Nominal Fixo MWH: 168 Trading last day: 2025-11-14 Trading quotation: €/MWh FTB Wk47-25	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	80.20

ISIN Code: PTFTO0404031 Nominal Fixo MWH: 168 Trading last day: 2025-11-21 Trading quotation: €/MWh FTB Wk48-25	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	80.66

SPEL Base Futures - Month

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0404171 Nominal Fixo MWH: 720 Trading last day: 2025-10-31 Trading quotation: €/MWh FTB M Nov-25	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	75.40

ISIN Code: PTFTO0404189 Nominal Fixo MWH: 744 Trading last day: 2025-11-28 Trading quotation: €/MWh FTB M Dec-25	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	71.00

ISIN Code: PTFTO0404197 Nominal Fixo MWH: 744 Trading last day: 2025-12-31 Trading quotation: €/MWh FTB M Jan-26	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	75.75

ISIN Code: PTFTO0404205 Nominal Fixo MWH: 672 Trading last day: 2026-01-30 Trading quotation: €/MWh FTB M Feb-26	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	72.70

ISIN Code: PTFTO0404213 Nominal Fixo MWH: 743 Trading last day: 2026-02-27 Trading quotation: €/MWh FTB M Mar-26	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	48.00

ISIN Code: PTFTO0404221 Nominal Fixo MWH: 720 Trading last day: 2026-03-31 Trading quotation: €/MWh FTB M Apr-26	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	28.91

SPEL Base Futures - Quarter

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0343973 Nominal Fixo MWH: 2159 Trading last day: 2025-12-29 Trading quotation: €/MWh FTB Q1-26	n.a.	n.a.	6477	65.50	11h:51m:42s	6477		3	0	n.a.	65.25

ISIN Code: PTFTO0343981 Nominal Fixo MWH: 2184 Trading last day: 2026-03-27 Trading quotation: €/MWh FTB Q2-26	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	40.75

ISIN Code: PTFTO0343999 Nominal Fixo MWH: 2208 Trading last day: 2026-06-26 Trading quotation: €/MWh FTB Q3-26	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	68.21

ISIN Code: PTFTO0404254 Nominal Fixo MWH: 2209 Trading last day: 2026-09-28 Trading quotation: €/MWh FTB Q4-26	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	74.42

ISIN Code: PTFTO0404262 Nominal Fixo MWH: 2159 Trading last day: 2026-12-29 Trading quotation: €/MWh FTB Q1-27	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	64.21

ISIN Code: PTFTO0404270 Nominal Fixo MWH: 2184 Trading last day: 2027-03-25 Trading quotation: €/MWh FTB Q2-27	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	35.52

ISIN Code: PTFTO0404288 Nominal Fixo MWH: 2208 Trading last day: 2027-06-28 Trading quotation: €/MWh FTB Q3-27	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	64.34

SPEL Base Futures - Year

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0133283 Nominal Fixo MWH: 8760 Trading last day: 2025-12-29 Trading quotation: €/MWh FTB YR-26	n.a.	62.50	8760	62.20	11h:14m:03s	8760		2	8760	n.a.	62.20

ISIN Code: PTFTO0138373 Nominal Fixo MWH: 8760 Trading last day: 2026-12-29 Trading quotation: €/MWh FTB YR-27	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	58.65

ISIN Code: PTFTO0179658 Nominal Fixo MWH: 8784 Trading last day: 2027-12-29 Trading quotation: €/MWh FTB YR-28	58.15	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	58.80

ISIN Code: PTFTO0179666 Nominal Fixo MWH: 8760 Trading last day: 2028-12-28 Trading quotation: €/MWh FTB YR-29	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	58.30

ISIN Code: PTFTO0179674 Nominal Fixo MWH: 8760 Trading last day: 2029-12-28 Trading quotation: €/MWh FTB YR-30	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	58.00

ISIN Code: PTFTO0184708 Nominal Fixo MWH: 8760 Trading last day: 2030-12-27 Trading quotation: €/MWh FTB YR-31	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	58.00

ISIN Code: PTFTO0230329 Nominal Fixo MWH: 8784 Trading last day: 2031-12-29 Trading quotation: €/MWh FTB YR-32	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	58.00

ISIN Code: PTFTO0284011 Nominal Fixo MWH: 8760 Trading last day: 2032-12-29 Trading quotation: €/MWh FTB YR-33	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	57.85

ISIN Code: PTFTO0344005 Nominal Fixo MWH: 8760 Trading last day: 2033-12-29 Trading quotation: €/MWh FTB YR-34	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	57.85

ISIN Code: PTFTO0404296 Nominal Fixo MWH: 8760 Trading last day: 2034-12-28 Trading quotation: €/MWh FTB YR-35	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	57.85

SPEL Base Futures - PPA

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0404312 Nominal Fixo MWH: 87648 Trading last day: 2025-12-29 Trading quotation: €/MWh FTB PPA 26/35	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	58.55

ISIN Code: PTFTO0344013 Nominal Fixo MWH: 43824 Trading last day: 2025-12-29 Trading quotation: €/MWh FTB PPA 26/30	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	59.19

ISIN Code: PTFTO0404304 Nominal Fixo MWH: 43824 Trading last day: 2026-12-29 Trading quotation: €/MWh FTB PPA 27/31	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	58.35