Derivatives

SPEL Base Futures - Day

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0462567 Nominal Fixo MWH: 24 Trading last day: 2026-11-04 Trading quotation: €/MWh FTB D Th05Nov-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	238.69	203.98

ISIN Code: PTFTO0462575 Nominal Fixo MWH: 24 Trading last day: 2026-11-05 Trading quotation: €/MWh FTB D Fr06Nov-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	238.69	198.00

ISIN Code: PTFTO0462583 Nominal Fixo MWH: 24 Trading last day: 2026-11-06 Trading quotation: €/MWh FTB D Sa07Nov-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	213.46	197.02

ISIN Code: PTFTO0462591 Nominal Fixo MWH: 24 Trading last day: 2026-11-06 Trading quotation: €/MWh FTB D Su08Nov-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	189.54	172.98

SPEL Base Futures - Weekend

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0463664 Nominal Fixo MWH: 48 Trading last day: 2026-11-06 Trading quotation: €/MWh FTB WE 07Nov-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	201.50	185.00

SPEL Base Futures - Week

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0464167 Nominal Fixo MWH: 168 Trading last day: 2026-11-06 Trading quotation: €/MWh FTB Wk46-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	167.00	176.00

ISIN Code: PTFTO0464175 Nominal Fixo MWH: 168 Trading last day: 2026-11-13 Trading quotation: €/MWh FTB Wk47-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	196.00	204.00

ISIN Code: PTFTO0464183 Nominal Fixo MWH: 168 Trading last day: 2026-11-20 Trading quotation: €/MWh FTB Wk48-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	202.00	202.00

ISIN Code: PTFTO0464191 Nominal Fixo MWH: 168 Trading last day: 2026-11-27 Trading quotation: €/MWh FTB Wk49-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	185.22	192.08

SPEL Base Futures - Month

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0464332 Nominal Fixo MWH: 744 Trading last day: 2026-11-30 Trading quotation: €/MWh FTB M Dec-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	365	0	0	180.00	188.00

ISIN Code: PTFTO0464340 Nominal Fixo MWH: 744 Trading last day: 2026-12-31 Trading quotation: €/MWh FTB M Jan-27	n.a.	n.a.	0	n.a.	n.a.	n.a.	17	0	0	187.50	197.55

ISIN Code: PTFTO0464357 Nominal Fixo MWH: 672 Trading last day: 2027-01-29 Trading quotation: €/MWh FTB M Feb-27	n.a.	n.a.	0	n.a.	n.a.	n.a.	7	0	0	174.00	184.45

ISIN Code: PTFTO0464365 Nominal Fixo MWH: 743 Trading last day: 2027-02-26 Trading quotation: €/MWh FTB M Mar-27	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	103.00	109.00

ISIN Code: PTFTO0464373 Nominal Fixo MWH: 720 Trading last day: 2027-03-31 Trading quotation: €/MWh FTB M Apr-27	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	77.97	79.82

ISIN Code: PTFTO0464381 Nominal Fixo MWH: 744 Trading last day: 2027-04-30 Trading quotation: €/MWh FTB M May-27	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	84.25	86.25

SPEL Base Futures - Quarter

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0404262 Nominal Fixo MWH: 2159 Trading last day: 2026-12-29 Trading quotation: €/MWh FTB Q1-27	n.a.	n.a.	0	n.a.	n.a.	n.a.	51	0	0	154.22	163.00

ISIN Code: PTFTO0404270 Nominal Fixo MWH: 2184 Trading last day: 2027-03-25 Trading quotation: €/MWh FTB Q2-27	n.a.	n.a.	0	n.a.	n.a.	n.a.	14	0	0	84.25	86.25

ISIN Code: PTFTO0404288 Nominal Fixo MWH: 2208 Trading last day: 2027-06-28 Trading quotation: €/MWh FTB Q3-27	n.a.	n.a.	0	n.a.	n.a.	n.a.	6	0	0	119.47	123.90

ISIN Code: PTFTO0464407 Nominal Fixo MWH: 2209 Trading last day: 2027-09-28 Trading quotation: €/MWh FTB Q4-27	n.a.	n.a.	0	n.a.	n.a.	n.a.	5	0	0	118.47	122.90

ISIN Code: PTFTO0464415 Nominal Fixo MWH: 2183 Trading last day: 2027-12-29 Trading quotation: €/MWh FTB Q1-28	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	85.08	89.00

ISIN Code: PTFTO0464423 Nominal Fixo MWH: 2184 Trading last day: 2028-03-29 Trading quotation: €/MWh FTB Q2-28	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	49.71	52.00

ISIN Code: PTFTO0464431 Nominal Fixo MWH: 2208 Trading last day: 2028-06-28 Trading quotation: €/MWh FTB Q3-28	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	72.95	72.95

SPEL Base Futures - Year

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0138373 Nominal Fixo MWH: 8760 Trading last day: 2026-12-29 Trading quotation: €/MWh FTB YR-27	n.a.	n.a.	0	n.a.	n.a.	n.a.	242	5	43800	119.00	123.90

ISIN Code: PTFTO0179658 Nominal Fixo MWH: 8784 Trading last day: 2027-12-29 Trading quotation: €/MWh FTB YR-28	n.a.	n.a.	0	n.a.	n.a.	n.a.	156	0	0	70.50	73.75

ISIN Code: PTFTO0179666 Nominal Fixo MWH: 8760 Trading last day: 2028-12-28 Trading quotation: €/MWh FTB YR-29	n.a.	n.a.	0	n.a.	n.a.	n.a.	129	0	0	65.25	66.75

ISIN Code: PTFTO0179674 Nominal Fixo MWH: 8760 Trading last day: 2029-12-28 Trading quotation: €/MWh FTB YR-30	n.a.	n.a.	0	n.a.	n.a.	n.a.	121	0	0	63.00	63.00

ISIN Code: PTFTO0184708 Nominal Fixo MWH: 8760 Trading last day: 2030-12-27 Trading quotation: €/MWh FTB YR-31	n.a.	n.a.	0	n.a.	n.a.	n.a.	118	0	0	61.00	61.00

ISIN Code: PTFTO0230329 Nominal Fixo MWH: 8784 Trading last day: 2031-12-29 Trading quotation: €/MWh FTB YR-32	n.a.	n.a.	0	n.a.	n.a.	n.a.	26	0	0	60.20	60.20

ISIN Code: PTFTO0284011 Nominal Fixo MWH: 8760 Trading last day: 2032-12-29 Trading quotation: €/MWh FTB YR-33	n.a.	n.a.	0	n.a.	n.a.	n.a.	18	0	0	56.87	56.87

ISIN Code: PTFTO0344005 Nominal Fixo MWH: 8760 Trading last day: 2033-12-29 Trading quotation: €/MWh FTB YR-34	n.a.	n.a.	0	n.a.	n.a.	n.a.	3	0	0	54.77	54.77

ISIN Code: PTFTO0404296 Nominal Fixo MWH: 8760 Trading last day: 2034-12-28 Trading quotation: €/MWh FTB YR-35	n.a.	n.a.	0	n.a.	n.a.	n.a.	3	0	0	52.50	52.50

ISIN Code: PTFTO0464449 Nominal Fixo MWH: 8784 Trading last day: 2035-12-28 Trading quotation: €/MWh FTB YR-36	n.a.	n.a.	0	n.a.	n.a.	n.a.	3	0	0	52.10	52.10

SPEL Base Futures - PPA

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0464464 Nominal Fixo MWH: 87672 Trading last day: 2026-12-29 Trading quotation: €/MWh FTB PPA 27/36	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	65.52	66.48

ISIN Code: PTFTO0404304 Nominal Fixo MWH: 43824 Trading last day: 2026-12-29 Trading quotation: €/MWh FTB PPA 27/31	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	75.75	77.68

ISIN Code: PTFTO0464456 Nominal Fixo MWH: 43848 Trading last day: 2027-12-29 Trading quotation: €/MWh FTB PPA 28/32	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	63.99	64.94