Derivatives

SPEL Base Futures - Day

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0461429 Nominal Fixo MWH: 24 Trading last day: 2026-07-13 Trading quotation: €/MWh FTB D Tu14Jul-26	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	119.90

ISIN Code: PTFTO0461437 Nominal Fixo MWH: 24 Trading last day: 2026-07-14 Trading quotation: €/MWh FTB D We15Jul-26	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	118.48

ISIN Code: PTFTO0461445 Nominal Fixo MWH: 24 Trading last day: 2026-07-15 Trading quotation: €/MWh FTB D Th16Jul-26	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	118.35

ISIN Code: PTFTO0461452 Nominal Fixo MWH: 24 Trading last day: 2026-07-16 Trading quotation: €/MWh FTB D Fr17Jul-26	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	115.40

ISIN Code: PTFTO0461460 Nominal Fixo MWH: 24 Trading last day: 2026-07-17 Trading quotation: €/MWh FTB D Sa18Jul-26	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	100.80

ISIN Code: PTFTO0461478 Nominal Fixo MWH: 24 Trading last day: 2026-07-17 Trading quotation: €/MWh FTB D Su19Jul-26	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	90.68

SPEL Base Futures - Weekend

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0463508 Nominal Fixo MWH: 48 Trading last day: 2026-07-17 Trading quotation: €/MWh FTB WE 18Jul-26	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	95.74

SPEL Base Futures - Week

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0464001 Nominal Fixo MWH: 168 Trading last day: 2026-07-17 Trading quotation: €/MWh FTB Wk30-26	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	96.00

ISIN Code: PTFTO0464019 Nominal Fixo MWH: 168 Trading last day: 2026-07-24 Trading quotation: €/MWh FTB Wk31-26	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	94.77

ISIN Code: PTFTO0464027 Nominal Fixo MWH: 168 Trading last day: 2026-07-31 Trading quotation: €/MWh FTB Wk32-26	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	90.10

SPEL Base Futures - Month

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0464290 Nominal Fixo MWH: 744 Trading last day: 2026-07-31 Trading quotation: €/MWh FTB M Aug-26	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	90.10

ISIN Code: PTFTO0464308 Nominal Fixo MWH: 720 Trading last day: 2026-08-31 Trading quotation: €/MWh FTB M Sep-26	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	93.75

ISIN Code: PTFTO0464316 Nominal Fixo MWH: 745 Trading last day: 2026-09-30 Trading quotation: €/MWh FTB M Oct-26	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	91.30

ISIN Code: PTFTO0464324 Nominal Fixo MWH: 720 Trading last day: 2026-10-30 Trading quotation: €/MWh FTB M Nov-26	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	92.80

ISIN Code: PTFTO0464332 Nominal Fixo MWH: 744 Trading last day: 2026-11-30 Trading quotation: €/MWh FTB M Dec-26	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	95.05

ISIN Code: PTFTO0464340 Nominal Fixo MWH: 744 Trading last day: 2026-12-31 Trading quotation: €/MWh FTB M Jan-27	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	88.31

SPEL Base Futures - Quarter

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0404254 Nominal Fixo MWH: 2209 Trading last day: 2026-09-28 Trading quotation: €/MWh FTB Q4-26	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	93.05

ISIN Code: PTFTO0404262 Nominal Fixo MWH: 2159 Trading last day: 2026-12-29 Trading quotation: €/MWh FTB Q1-27	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	75.25

ISIN Code: PTFTO0404270 Nominal Fixo MWH: 2184 Trading last day: 2027-03-25 Trading quotation: €/MWh FTB Q2-27	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	45.00

ISIN Code: PTFTO0404288 Nominal Fixo MWH: 2208 Trading last day: 2027-06-28 Trading quotation: €/MWh FTB Q3-27	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	67.09

ISIN Code: PTFTO0464407 Nominal Fixo MWH: 2209 Trading last day: 2027-09-28 Trading quotation: €/MWh FTB Q4-27	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	68.50

ISIN Code: PTFTO0464415 Nominal Fixo MWH: 2183 Trading last day: 2027-12-29 Trading quotation: €/MWh FTB Q1-28	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	64.16

ISIN Code: PTFTO0464423 Nominal Fixo MWH: 2184 Trading last day: 2028-03-29 Trading quotation: €/MWh FTB Q2-28	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	41.10

SPEL Base Futures - Year

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0138373 Nominal Fixo MWH: 8760 Trading last day: 2026-12-29 Trading quotation: €/MWh FTB YR-27	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	63.95

ISIN Code: PTFTO0179658 Nominal Fixo MWH: 8784 Trading last day: 2027-12-29 Trading quotation: €/MWh FTB YR-28	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	57.05

ISIN Code: PTFTO0179666 Nominal Fixo MWH: 8760 Trading last day: 2028-12-28 Trading quotation: €/MWh FTB YR-29	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	53.00

ISIN Code: PTFTO0179674 Nominal Fixo MWH: 8760 Trading last day: 2029-12-28 Trading quotation: €/MWh FTB YR-30	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	51.30

ISIN Code: PTFTO0184708 Nominal Fixo MWH: 8760 Trading last day: 2030-12-27 Trading quotation: €/MWh FTB YR-31	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	50.00

ISIN Code: PTFTO0230329 Nominal Fixo MWH: 8784 Trading last day: 2031-12-29 Trading quotation: €/MWh FTB YR-32	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	49.45

ISIN Code: PTFTO0284011 Nominal Fixo MWH: 8760 Trading last day: 2032-12-29 Trading quotation: €/MWh FTB YR-33	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	49.50

ISIN Code: PTFTO0344005 Nominal Fixo MWH: 8760 Trading last day: 2033-12-29 Trading quotation: €/MWh FTB YR-34	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	49.11

ISIN Code: PTFTO0404296 Nominal Fixo MWH: 8760 Trading last day: 2034-12-28 Trading quotation: €/MWh FTB YR-35	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	48.55

ISIN Code: PTFTO0464449 Nominal Fixo MWH: 8784 Trading last day: 2035-12-28 Trading quotation: €/MWh FTB YR-36	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	48.25

SPEL Base Futures - PPA

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0464464 Nominal Fixo MWH: 87672 Trading last day: 2026-12-29 Trading quotation: €/MWh FTB PPA 27/36	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	52.02

ISIN Code: PTFTO0404304 Nominal Fixo MWH: 43824 Trading last day: 2026-12-29 Trading quotation: €/MWh FTB PPA 27/31	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	55.06

ISIN Code: PTFTO0464456 Nominal Fixo MWH: 43848 Trading last day: 2027-12-29 Trading quotation: €/MWh FTB PPA 28/32	n.a.	n.a.	0	n.a.	n.a.	n.a.		0	0	n.a.	52.16